Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 中国 →
8.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.73 9.73 9.04 9.04 14,372.2K
09:35 9.03 9.15 9.02 9.06 3,762.9K
09:40 9.05 9.08 9.03 9.04 1,978.9K
09:45 9.04 9.05 8.93 8.95 2,537.5K
09:50 8.95 9.06 8.95 9.05 2,065.5K
09:55 9.04 9.05 8.98 8.98 988.7K
10:00 8.99 9.05 8.97 8.97 1,087.9K
10:05 8.96 9.03 8.96 9.01 928.2K
10:10 9.01 9.02 8.98 8.99 789.1K
10:15 8.99 9.14 8.97 9.08 1,442.1K
10:20 9.07 9.11 9.06 9.09 1,382.0K
10:25 9.07 9.18 9.02 9.17 1,072.3K
10:30 9.18 9.18 9.07 9.12 903.3K
10:35 9.13 9.27 9.12 9.27 1,367.8K
10:40 9.28 9.28 9.18 9.28 1,107.1K
10:45 9.30 9.37 9.27 9.27 938.3K
10:50 9.28 9.28 9.22 9.25 468.7K
10:55 9.25 9.39 9.22 9.35 823.3K
11:00 9.34 9.34 9.22 9.22 445.9K
11:05 9.22 9.22 9.20 9.22 381.4K
11:10 9.21 9.23 9.20 9.20 325.3K
11:15 9.21 9.21 9.15 9.20 338.2K
11:20 9.20 9.20 9.15 9.15 331.0K
11:25 9.15 9.15 9.10 9.12 582.0K
13:00 9.12 9.18 9.12 9.17 709.9K
13:05 9.18 9.21 9.15 9.15 358.1K
13:10 9.16 9.16 9.12 9.13 324.5K
13:15 9.13 9.13 9.10 9.10 449.4K
13:20 9.09 9.10 9.08 9.09 389.8K
13:25 9.09 9.12 9.06 9.07 481.3K
13:30 9.07 9.14 9.07 9.14 495.6K
13:35 9.13 9.14 9.10 9.11 524.7K
13:40 9.11 9.44 9.09 9.44 1,142.0K
13:45 9.45 9.74 9.45 9.48 4,732.2K
13:50 9.49 9.50 9.38 9.40 1,081.3K
13:55 9.40 9.40 9.29 9.29 604.7K
14:00 9.28 9.30 9.13 9.17 1,192.4K
14:05 9.17 9.24 9.17 9.19 453.5K
14:10 9.20 9.30 9.19 9.28 355.3K
14:15 9.28 9.29 9.20 9.20 439.3K
14:20 9.21 9.23 9.20 9.23 335.0K
14:25 9.23 9.26 9.21 9.23 344.9K
14:30 9.22 9.24 9.21 9.21 672.7K
14:35 9.21 9.22 9.17 9.22 800.9K
14:40 9.22 9.39 9.21 9.31 748.7K
14:45 9.32 9.35 9.27 9.31 1,614.6K
14:50 9.31 9.32 9.28 9.31 1,367.4K
14:55 9.31 9.38 9.29 9.35 1,689.4K
15:40 9.35 9.35 9.35 9.35 512.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし