最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.34 | 7.00 | 7.13 | 1,874.1K |
| 09:35 | 7.13 | 7.27 | 7.13 | 7.20 | 834.9K |
| 09:40 | 7.21 | 7.27 | 7.21 | 7.23 | 429.3K |
| 09:45 | 7.24 | 7.32 | 7.24 | 7.29 | 336.9K |
| 09:50 | 7.28 | 7.30 | 7.25 | 7.27 | 289.9K |
| 09:55 | 7.27 | 7.28 | 7.21 | 7.23 | 274.4K |
| 10:00 | 7.23 | 7.26 | 7.22 | 7.24 | 221.4K |
| 10:05 | 7.23 | 7.30 | 7.23 | 7.29 | 272.9K |
| 10:10 | 7.30 | 7.32 | 7.28 | 7.32 | 571.7K |
| 10:15 | 7.32 | 7.34 | 7.30 | 7.30 | 446.8K |
| 10:20 | 7.30 | 7.32 | 7.29 | 7.30 | 62.2K |
| 10:25 | 7.31 | 7.32 | 7.30 | 7.32 | 125.7K |
| 10:30 | 7.32 | 7.32 | 7.30 | 7.30 | 116.5K |
| 10:35 | 7.29 | 7.29 | 7.25 | 7.25 | 178.5K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.25 | 240.4K |
| 10:45 | 7.25 | 7.26 | 7.25 | 7.25 | 92.9K |
| 10:50 | 7.24 | 7.25 | 7.22 | 7.25 | 260.5K |
| 10:55 | 7.25 | 7.28 | 7.24 | 7.27 | 127.7K |
| 11:00 | 7.26 | 7.28 | 7.25 | 7.28 | 122.0K |
| 11:05 | 7.28 | 7.28 | 7.24 | 7.25 | 65.4K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.23 | 32.3K |
| 11:15 | 7.23 | 7.24 | 7.21 | 7.22 | 139.0K |
| 11:20 | 7.23 | 7.28 | 7.22 | 7.28 | 127.2K |
| 11:25 | 7.27 | 7.30 | 7.27 | 7.30 | 232.5K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 13:00 | 7.29 | 7.31 | 7.27 | 7.29 | 145.9K |
| 13:05 | 7.29 | 7.32 | 7.29 | 7.31 | 138.0K |
| 13:10 | 7.31 | 7.31 | 7.27 | 7.27 | 82.1K |
| 13:15 | 7.27 | 7.27 | 7.26 | 7.26 | 72.9K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.25 | 66.9K |
| 13:25 | 7.25 | 7.26 | 7.22 | 7.23 | 87.6K |
| 13:30 | 7.22 | 7.23 | 7.20 | 7.23 | 296.5K |
| 13:35 | 7.23 | 7.24 | 7.21 | 7.22 | 59.1K |
| 13:40 | 7.22 | 7.25 | 7.21 | 7.21 | 62.2K |
| 13:45 | 7.21 | 7.25 | 7.21 | 7.24 | 224.8K |
| 13:50 | 7.25 | 7.28 | 7.23 | 7.28 | 124.8K |
| 13:55 | 7.29 | 7.29 | 7.27 | 7.27 | 149.1K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.30 | 197.7K |
| 14:05 | 7.29 | 7.31 | 7.28 | 7.29 | 196.0K |
| 14:10 | 7.28 | 7.29 | 7.26 | 7.27 | 82.8K |
| 14:15 | 7.26 | 7.26 | 7.24 | 7.24 | 74.2K |
| 14:20 | 7.25 | 7.25 | 7.24 | 7.24 | 102.6K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.26 | 45.8K |
| 14:30 | 7.26 | 7.26 | 7.22 | 7.22 | 135.4K |
| 14:35 | 7.22 | 7.25 | 7.22 | 7.25 | 103.7K |
| 14:40 | 7.24 | 7.26 | 7.24 | 7.26 | 115.5K |
| 14:45 | 7.25 | 7.29 | 7.25 | 7.29 | 157.3K |
| 14:50 | 7.28 | 7.30 | 7.28 | 7.30 | 263.0K |
| 14:55 | 7.29 | 7.31 | 7.29 | 7.31 | 212.5K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |