Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 中国 →
8.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.36 8.43 8.36 8.43 728.8K
09:35 8.43 8.44 8.35 8.37 479.9K
09:40 8.37 8.39 8.33 8.34 316.3K
09:45 8.36 8.36 8.33 8.35 264.1K
09:50 8.35 8.35 8.27 8.29 549.1K
09:55 8.29 8.29 8.22 8.24 402.0K
10:00 8.23 8.32 8.23 8.32 366.9K
10:05 8.31 8.31 8.27 8.27 259.5K
10:10 8.27 8.31 8.27 8.31 141.0K
10:15 8.30 8.33 8.28 8.30 284.9K
10:20 8.30 8.33 8.28 8.29 114.0K
10:25 8.29 8.31 8.28 8.29 95.8K
10:30 8.29 8.29 8.26 8.26 206.8K
10:35 8.26 8.27 8.25 8.27 50.6K
10:40 8.26 8.26 8.23 8.25 362.0K
10:45 8.24 8.25 8.20 8.21 276.5K
10:50 8.20 8.22 8.18 8.19 191.1K
10:55 8.18 8.19 8.16 8.18 403.6K
11:00 8.18 8.19 8.16 8.19 160.5K
11:05 8.19 8.20 8.18 8.19 57.9K
11:10 8.18 8.21 8.16 8.19 204.4K
11:15 8.19 8.23 8.19 8.19 115.3K
11:20 8.18 8.22 8.18 8.22 67.1K
11:25 8.22 8.22 8.18 8.18 326.6K
13:00 8.19 8.21 8.17 8.18 403.3K
13:05 8.18 8.18 8.15 8.15 342.2K
13:10 8.15 8.16 8.13 8.16 431.4K
13:15 8.15 8.17 8.13 8.14 565.1K
13:20 8.14 8.16 8.13 8.14 87.6K
13:25 8.15 8.20 8.14 8.20 305.2K
13:30 8.16 8.16 8.12 8.13 200.0K
13:35 8.13 8.14 8.10 8.11 334.6K
13:40 8.11 8.12 8.10 8.10 193.8K
13:45 8.11 8.14 8.10 8.13 170.1K
13:50 8.13 8.14 8.11 8.12 114.0K
13:55 8.11 8.13 8.10 8.10 103.2K
14:00 8.11 8.11 8.09 8.10 198.1K
14:05 8.10 8.10 8.05 8.05 317.4K
14:10 8.05 8.06 8.03 8.04 212.2K
14:15 8.04 8.07 8.04 8.07 291.7K
14:20 8.07 8.07 8.04 8.06 205.1K
14:25 8.06 8.06 8.01 8.01 382.7K
14:30 8.01 8.08 8.01 8.05 299.3K
14:35 8.05 8.09 8.05 8.08 141.4K
14:40 8.08 8.09 8.06 8.08 276.6K
14:45 8.09 8.10 8.07 8.07 262.8K
14:50 8.08 8.08 8.03 8.03 374.3K
14:55 8.04 8.05 8.03 8.03 168.4K
15:40 8.03 8.03 8.03 8.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし