16.14
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.99 | 17.05 | 16.78 | 16.87 | 17,141.2K |
| 09:35 | 16.87 | 17.39 | 16.83 | 17.30 | 7,995.7K |
| 09:40 | 17.29 | 17.53 | 17.24 | 17.38 | 10,647.2K |
| 09:45 | 17.40 | 17.48 | 17.25 | 17.32 | 6,043.7K |
| 09:50 | 17.33 | 17.44 | 17.29 | 17.44 | 2,804.2K |
| 09:55 | 17.44 | 17.45 | 17.30 | 17.35 | 2,041.5K |
| 10:00 | 17.35 | 17.52 | 17.35 | 17.45 | 4,299.7K |
| 10:05 | 17.47 | 17.62 | 17.45 | 17.48 | 5,803.1K |
| 10:10 | 17.50 | 17.52 | 17.46 | 17.48 | 2,045.7K |
| 10:15 | 17.49 | 17.59 | 17.48 | 17.57 | 3,058.9K |
| 10:20 | 17.57 | 17.57 | 17.44 | 17.49 | 3,178.4K |
| 10:25 | 17.49 | 17.56 | 17.41 | 17.56 | 2,209.3K |
| 10:30 | 17.55 | 17.80 | 17.55 | 17.74 | 8,829.2K |
| 10:35 | 17.73 | 17.80 | 17.62 | 17.62 | 4,567.0K |
| 10:40 | 17.63 | 17.66 | 17.53 | 17.64 | 1,804.6K |
| 10:45 | 17.65 | 17.67 | 17.55 | 17.60 | 1,816.3K |
| 10:50 | 17.60 | 17.62 | 17.49 | 17.49 | 1,676.0K |
| 10:55 | 17.49 | 17.50 | 17.43 | 17.48 | 2,263.3K |
| 11:00 | 17.48 | 17.52 | 17.47 | 17.49 | 1,336.6K |
| 11:05 | 17.49 | 17.54 | 17.47 | 17.47 | 1,089.2K |
| 11:10 | 17.48 | 17.62 | 17.47 | 17.58 | 1,582.2K |
| 11:15 | 17.59 | 17.67 | 17.57 | 17.61 | 1,593.2K |
| 11:20 | 17.60 | 17.61 | 17.54 | 17.58 | 893.4K |
| 11:25 | 17.58 | 17.60 | 17.55 | 17.59 | 718.8K |
| 11:30 | 17.59 | 17.59 | 17.59 | 17.59 | 4.1K |
| 13:00 | 17.60 | 17.66 | 17.59 | 17.60 | 1,612.3K |
| 13:05 | 17.59 | 17.59 | 17.52 | 17.57 | 1,127.4K |
| 13:10 | 17.58 | 17.65 | 17.56 | 17.57 | 1,435.1K |
| 13:15 | 17.56 | 17.61 | 17.55 | 17.57 | 1,211.6K |
| 13:20 | 17.57 | 17.59 | 17.55 | 17.56 | 1,013.9K |
| 13:25 | 17.56 | 17.57 | 17.52 | 17.56 | 984.8K |
| 13:30 | 17.58 | 17.70 | 17.57 | 17.70 | 2,159.7K |
| 13:35 | 17.70 | 17.71 | 17.57 | 17.58 | 1,692.1K |
| 13:40 | 17.58 | 17.63 | 17.56 | 17.59 | 1,040.8K |
| 13:45 | 17.60 | 17.64 | 17.56 | 17.62 | 1,201.5K |
| 13:50 | 17.62 | 17.64 | 17.57 | 17.59 | 1,302.9K |
| 13:55 | 17.59 | 17.64 | 17.59 | 17.62 | 985.8K |
| 14:00 | 17.62 | 17.65 | 17.58 | 17.59 | 1,368.1K |
| 14:05 | 17.59 | 17.59 | 17.47 | 17.55 | 2,578.0K |
| 14:10 | 17.54 | 17.59 | 17.50 | 17.55 | 1,521.3K |
| 14:15 | 17.55 | 17.58 | 17.48 | 17.50 | 1,411.1K |
| 14:20 | 17.50 | 17.56 | 17.50 | 17.51 | 1,201.2K |
| 14:25 | 17.50 | 17.51 | 17.48 | 17.50 | 1,281.9K |
| 14:30 | 17.51 | 17.51 | 17.44 | 17.45 | 2,466.2K |
| 14:35 | 17.44 | 17.50 | 17.43 | 17.49 | 2,248.8K |
| 14:40 | 17.49 | 17.52 | 17.44 | 17.49 | 3,114.2K |
| 14:45 | 17.48 | 17.49 | 17.46 | 17.46 | 2,167.4K |
| 14:50 | 17.46 | 17.47 | 17.42 | 17.43 | 4,436.1K |
| 14:55 | 17.43 | 17.48 | 17.42 | 17.48 | 2,598.0K |
| 15:40 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0K |