16.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.94 | 17.24 | 16.79 | 16.82 | 24,724.1K |
| 09:35 | 16.84 | 16.91 | 16.69 | 16.80 | 6,940.9K |
| 09:40 | 16.79 | 16.87 | 16.74 | 16.77 | 3,588.0K |
| 09:45 | 16.76 | 17.48 | 16.75 | 17.34 | 19,914.6K |
| 09:50 | 17.39 | 17.44 | 17.21 | 17.32 | 6,734.7K |
| 09:55 | 17.32 | 17.38 | 17.18 | 17.36 | 4,233.4K |
| 10:00 | 17.37 | 17.42 | 17.31 | 17.39 | 5,253.0K |
| 10:05 | 17.39 | 17.45 | 17.30 | 17.32 | 3,511.0K |
| 10:10 | 17.32 | 17.32 | 17.21 | 17.28 | 1,847.4K |
| 10:15 | 17.28 | 17.30 | 17.23 | 17.30 | 1,230.9K |
| 10:20 | 17.30 | 17.30 | 17.23 | 17.29 | 1,244.6K |
| 10:25 | 17.29 | 17.34 | 17.26 | 17.32 | 1,682.3K |
| 10:30 | 17.42 | 17.91 | 17.39 | 17.78 | 12,798.9K |
| 10:35 | 17.76 | 17.80 | 17.62 | 17.66 | 3,740.5K |
| 10:40 | 17.66 | 17.67 | 17.58 | 17.58 | 1,421.5K |
| 10:45 | 17.58 | 17.60 | 17.58 | 17.58 | 1,146.0K |
| 10:50 | 17.58 | 17.58 | 17.44 | 17.45 | 1,298.8K |
| 10:55 | 17.45 | 17.52 | 17.38 | 17.52 | 1,456.1K |
| 11:00 | 17.53 | 17.56 | 17.44 | 17.46 | 1,379.5K |
| 11:05 | 17.46 | 17.46 | 17.41 | 17.42 | 835.3K |
| 11:10 | 17.42 | 17.49 | 17.41 | 17.49 | 688.6K |
| 11:15 | 17.49 | 17.54 | 17.43 | 17.44 | 901.4K |
| 11:20 | 17.44 | 17.52 | 17.41 | 17.50 | 669.2K |
| 11:25 | 17.50 | 17.51 | 17.49 | 17.50 | 567.5K |
| 11:30 | 17.50 | 17.50 | 17.50 | 17.50 | 6.1K |
| 13:00 | 17.51 | 17.62 | 17.51 | 17.58 | 1,573.3K |
| 13:05 | 17.57 | 17.58 | 17.50 | 17.51 | 865.1K |
| 13:10 | 17.51 | 17.51 | 17.46 | 17.46 | 594.0K |
| 13:15 | 17.45 | 17.46 | 17.40 | 17.41 | 531.5K |
| 13:20 | 17.41 | 17.42 | 17.36 | 17.37 | 923.6K |
| 13:25 | 17.38 | 17.40 | 17.37 | 17.38 | 653.6K |
| 13:30 | 17.38 | 17.38 | 17.36 | 17.37 | 528.5K |
| 13:35 | 17.37 | 17.55 | 17.37 | 17.48 | 1,371.3K |
| 13:40 | 17.48 | 17.49 | 17.41 | 17.47 | 550.6K |
| 13:45 | 17.47 | 17.50 | 17.44 | 17.44 | 568.0K |
| 13:50 | 17.44 | 17.45 | 17.43 | 17.45 | 423.6K |
| 13:55 | 17.44 | 17.47 | 17.44 | 17.44 | 542.8K |
| 14:00 | 17.46 | 17.48 | 17.44 | 17.47 | 673.3K |
| 14:05 | 17.47 | 17.47 | 17.36 | 17.36 | 906.7K |
| 14:10 | 17.36 | 17.36 | 17.31 | 17.34 | 1,363.1K |
| 14:15 | 17.33 | 17.35 | 17.29 | 17.29 | 1,140.9K |
| 14:20 | 17.30 | 17.30 | 17.24 | 17.24 | 1,495.0K |
| 14:25 | 17.24 | 17.27 | 17.23 | 17.25 | 1,227.2K |
| 14:30 | 17.24 | 17.33 | 17.23 | 17.33 | 1,987.5K |
| 14:35 | 17.34 | 17.40 | 17.32 | 17.32 | 1,432.8K |
| 14:40 | 17.33 | 17.33 | 17.28 | 17.28 | 1,461.1K |
| 14:45 | 17.28 | 17.35 | 17.28 | 17.30 | 2,200.4K |
| 14:50 | 17.30 | 17.31 | 17.26 | 17.26 | 2,989.8K |
| 14:55 | 17.26 | 17.26 | 17.23 | 17.24 | 2,727.0K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 2,065.7K |