16.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.52 | 16.59 | 16.21 | 16.27 | 20,066.1K |
| 09:35 | 16.21 | 16.36 | 16.17 | 16.29 | 8,848.0K |
| 09:40 | 16.29 | 16.29 | 16.01 | 16.06 | 9,611.0K |
| 09:45 | 16.05 | 16.12 | 15.99 | 16.01 | 6,925.1K |
| 09:50 | 16.03 | 16.15 | 16.02 | 16.07 | 2,705.7K |
| 09:55 | 16.08 | 16.13 | 16.03 | 16.07 | 2,873.2K |
| 10:00 | 16.07 | 16.17 | 16.06 | 16.11 | 2,243.8K |
| 10:05 | 16.11 | 16.18 | 16.11 | 16.17 | 1,830.1K |
| 10:10 | 16.16 | 16.17 | 16.03 | 16.04 | 2,829.2K |
| 10:15 | 16.03 | 16.11 | 16.02 | 16.08 | 1,744.8K |
| 10:20 | 16.07 | 16.08 | 16.03 | 16.08 | 1,588.3K |
| 10:25 | 16.08 | 16.10 | 16.00 | 16.05 | 2,871.6K |
| 10:30 | 16.05 | 16.10 | 16.03 | 16.07 | 899.2K |
| 10:35 | 16.07 | 16.15 | 16.06 | 16.14 | 1,055.8K |
| 10:40 | 16.14 | 16.15 | 16.08 | 16.09 | 1,011.9K |
| 10:45 | 16.10 | 16.11 | 16.04 | 16.04 | 1,457.3K |
| 10:50 | 16.03 | 16.05 | 16.01 | 16.02 | 1,798.9K |
| 10:55 | 16.01 | 16.05 | 16.00 | 16.05 | 2,015.0K |
| 11:00 | 16.05 | 16.07 | 16.03 | 16.03 | 851.4K |
| 11:05 | 16.03 | 16.05 | 16.01 | 16.03 | 1,076.9K |
| 11:10 | 16.02 | 16.04 | 16.01 | 16.02 | 990.5K |
| 11:15 | 16.02 | 16.12 | 16.02 | 16.08 | 892.1K |
| 11:20 | 16.09 | 16.09 | 16.05 | 16.07 | 614.8K |
| 11:25 | 16.06 | 16.13 | 16.06 | 16.11 | 630.5K |
| 11:30 | 16.11 | 16.11 | 16.11 | 16.11 | 10.0K |
| 13:00 | 16.13 | 16.14 | 16.10 | 16.11 | 1,067.5K |
| 13:05 | 16.11 | 16.17 | 16.11 | 16.16 | 1,250.1K |
| 13:10 | 16.17 | 16.19 | 16.11 | 16.14 | 1,376.1K |
| 13:15 | 16.14 | 16.15 | 16.07 | 16.07 | 1,149.4K |
| 13:20 | 16.08 | 16.08 | 16.06 | 16.08 | 783.0K |
| 13:25 | 16.08 | 16.10 | 16.07 | 16.10 | 595.9K |
| 13:30 | 16.10 | 16.11 | 16.08 | 16.08 | 614.3K |
| 13:35 | 16.09 | 16.10 | 16.07 | 16.08 | 686.0K |
| 13:40 | 16.08 | 16.08 | 16.05 | 16.07 | 974.0K |
| 13:45 | 16.06 | 16.08 | 16.03 | 16.03 | 1,187.5K |
| 13:50 | 16.03 | 16.05 | 16.02 | 16.03 | 768.5K |
| 13:55 | 16.04 | 16.04 | 16.02 | 16.04 | 878.5K |
| 14:00 | 16.04 | 16.05 | 16.02 | 16.04 | 871.0K |
| 14:05 | 16.04 | 16.06 | 16.03 | 16.06 | 579.6K |
| 14:10 | 16.05 | 16.07 | 16.03 | 16.06 | 865.4K |
| 14:15 | 16.07 | 16.09 | 16.06 | 16.09 | 773.9K |
| 14:20 | 16.08 | 16.09 | 16.04 | 16.06 | 1,102.9K |
| 14:25 | 16.06 | 16.06 | 16.04 | 16.04 | 1,047.1K |
| 14:30 | 16.04 | 16.05 | 16.03 | 16.04 | 1,607.8K |
| 14:35 | 16.04 | 16.04 | 16.02 | 16.02 | 1,801.9K |
| 14:40 | 16.03 | 16.03 | 15.88 | 15.88 | 5,676.2K |
| 14:45 | 15.88 | 15.95 | 15.87 | 15.90 | 3,846.8K |
| 14:50 | 15.91 | 15.98 | 15.85 | 15.98 | 5,454.8K |
| 14:55 | 15.98 | 15.99 | 15.95 | 15.95 | 2,129.4K |
| 15:40 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |