16.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.98 | 16.44 | 15.98 | 16.38 | 14,527.4K |
| 09:35 | 16.38 | 16.38 | 16.09 | 16.09 | 6,293.7K |
| 09:40 | 16.08 | 16.23 | 16.07 | 16.10 | 3,966.8K |
| 09:45 | 16.11 | 16.13 | 15.95 | 15.96 | 3,745.4K |
| 09:50 | 15.97 | 16.07 | 15.95 | 16.02 | 2,833.6K |
| 09:55 | 16.02 | 16.02 | 15.89 | 15.92 | 2,636.0K |
| 10:00 | 15.92 | 16.01 | 15.87 | 16.00 | 1,944.9K |
| 10:05 | 16.01 | 16.02 | 15.85 | 15.86 | 1,593.5K |
| 10:10 | 15.85 | 15.89 | 15.81 | 15.82 | 1,918.8K |
| 10:15 | 15.83 | 15.90 | 15.81 | 15.83 | 1,632.0K |
| 10:20 | 15.85 | 15.89 | 15.82 | 15.84 | 892.6K |
| 10:25 | 15.84 | 15.87 | 15.81 | 15.87 | 1,366.9K |
| 10:30 | 15.87 | 15.96 | 15.85 | 15.96 | 736.3K |
| 10:35 | 15.95 | 15.99 | 15.89 | 15.90 | 623.9K |
| 10:40 | 15.89 | 16.25 | 15.86 | 16.22 | 2,413.7K |
| 10:45 | 16.25 | 16.27 | 16.03 | 16.24 | 4,824.0K |
| 10:50 | 16.25 | 16.26 | 16.18 | 16.23 | 2,875.8K |
| 10:55 | 16.23 | 16.38 | 16.18 | 16.29 | 3,868.1K |
| 11:00 | 16.29 | 16.32 | 16.27 | 16.29 | 2,010.0K |
| 11:05 | 16.30 | 16.30 | 16.19 | 16.22 | 1,110.0K |
| 11:10 | 16.22 | 16.26 | 16.14 | 16.26 | 1,107.1K |
| 11:15 | 16.26 | 16.35 | 16.22 | 16.34 | 1,600.6K |
| 11:20 | 16.33 | 16.33 | 16.25 | 16.29 | 872.9K |
| 11:25 | 16.28 | 16.40 | 16.23 | 16.37 | 2,160.3K |
| 11:30 | 16.38 | 16.38 | 16.38 | 16.38 | 12.1K |
| 13:00 | 16.39 | 16.39 | 16.26 | 16.26 | 1,948.7K |
| 13:05 | 16.27 | 16.35 | 16.26 | 16.35 | 1,058.9K |
| 13:10 | 16.35 | 16.37 | 16.30 | 16.33 | 1,282.8K |
| 13:15 | 16.34 | 16.36 | 16.30 | 16.33 | 1,029.0K |
| 13:20 | 16.33 | 16.40 | 16.32 | 16.40 | 1,585.3K |
| 13:25 | 16.40 | 16.41 | 16.33 | 16.38 | 1,960.6K |
| 13:30 | 16.39 | 16.39 | 16.32 | 16.32 | 817.9K |
| 13:35 | 16.32 | 16.33 | 16.26 | 16.29 | 1,130.3K |
| 13:40 | 16.28 | 16.33 | 16.27 | 16.33 | 759.0K |
| 13:45 | 16.33 | 16.37 | 16.32 | 16.35 | 904.5K |
| 13:50 | 16.35 | 16.35 | 16.30 | 16.34 | 606.2K |
| 13:55 | 16.33 | 16.33 | 16.22 | 16.27 | 1,221.4K |
| 14:00 | 16.27 | 16.28 | 16.24 | 16.26 | 700.8K |
| 14:05 | 16.26 | 16.30 | 16.21 | 16.27 | 1,021.6K |
| 14:10 | 16.28 | 16.37 | 16.26 | 16.37 | 1,461.8K |
| 14:15 | 16.37 | 16.38 | 16.32 | 16.36 | 1,430.7K |
| 14:20 | 16.36 | 17.11 | 16.36 | 16.95 | 21,079.9K |
| 14:25 | 16.98 | 16.99 | 16.73 | 16.78 | 6,834.9K |
| 14:30 | 16.81 | 16.95 | 16.80 | 16.88 | 4,343.0K |
| 14:35 | 16.89 | 16.94 | 16.74 | 16.74 | 4,060.1K |
| 14:40 | 16.72 | 16.85 | 16.72 | 16.78 | 2,866.7K |
| 14:45 | 16.79 | 16.89 | 16.78 | 16.84 | 3,325.2K |
| 14:50 | 16.83 | 16.96 | 16.82 | 16.95 | 6,498.7K |
| 14:55 | 16.96 | 16.96 | 16.89 | 16.92 | 3,490.2K |
| 15:40 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0K |