16.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.51 | 15.66 | 15.35 | 15.66 | 6,450.7K |
| 09:35 | 15.66 | 15.84 | 15.60 | 15.84 | 4,330.1K |
| 09:40 | 15.83 | 15.92 | 15.73 | 15.92 | 4,626.3K |
| 09:45 | 15.93 | 15.94 | 15.80 | 15.83 | 3,663.4K |
| 09:50 | 15.83 | 15.89 | 15.81 | 15.89 | 1,922.3K |
| 09:55 | 15.88 | 16.05 | 15.85 | 15.89 | 4,651.8K |
| 10:00 | 15.89 | 15.95 | 15.88 | 15.91 | 1,814.1K |
| 10:05 | 15.90 | 15.91 | 15.81 | 15.82 | 1,621.9K |
| 10:10 | 15.81 | 15.84 | 15.75 | 15.77 | 1,981.4K |
| 10:15 | 15.77 | 15.81 | 15.74 | 15.81 | 1,181.4K |
| 10:20 | 15.81 | 15.87 | 15.80 | 15.86 | 989.6K |
| 10:25 | 15.86 | 16.00 | 15.82 | 15.97 | 2,634.8K |
| 10:30 | 15.96 | 15.96 | 15.91 | 15.94 | 1,316.9K |
| 10:35 | 15.94 | 15.96 | 15.91 | 15.96 | 928.7K |
| 10:40 | 15.96 | 16.11 | 15.96 | 16.03 | 4,878.0K |
| 10:45 | 16.03 | 16.07 | 15.98 | 16.00 | 1,559.3K |
| 10:50 | 16.01 | 16.04 | 15.97 | 16.02 | 1,057.4K |
| 10:55 | 16.02 | 16.05 | 16.00 | 16.03 | 620.9K |
| 11:00 | 16.03 | 16.03 | 15.98 | 15.98 | 704.9K |
| 11:05 | 15.98 | 16.03 | 15.94 | 16.03 | 1,013.4K |
| 11:10 | 16.02 | 16.03 | 15.98 | 16.03 | 682.8K |
| 11:15 | 16.03 | 16.03 | 15.98 | 15.99 | 594.4K |
| 11:20 | 16.00 | 16.05 | 15.96 | 16.01 | 1,154.9K |
| 11:25 | 16.02 | 16.09 | 16.02 | 16.07 | 1,598.2K |
| 11:30 | 16.08 | 16.08 | 16.08 | 16.08 | 11.3K |
| 13:00 | 16.10 | 16.10 | 15.98 | 16.00 | 1,867.2K |
| 13:05 | 16.00 | 16.10 | 16.00 | 16.05 | 1,632.4K |
| 13:10 | 16.05 | 16.19 | 16.02 | 16.19 | 2,413.4K |
| 13:15 | 16.18 | 16.19 | 16.11 | 16.14 | 1,849.6K |
| 13:20 | 16.13 | 16.16 | 16.10 | 16.14 | 1,519.5K |
| 13:25 | 16.14 | 16.16 | 16.11 | 16.12 | 1,185.5K |
| 13:30 | 16.13 | 16.13 | 16.06 | 16.11 | 1,053.7K |
| 13:35 | 16.11 | 16.12 | 16.07 | 16.11 | 606.5K |
| 13:40 | 16.11 | 16.12 | 16.06 | 16.07 | 783.4K |
| 13:45 | 16.06 | 16.07 | 16.01 | 16.03 | 1,288.5K |
| 13:50 | 16.02 | 16.04 | 15.99 | 16.01 | 1,196.4K |
| 13:55 | 16.02 | 16.02 | 15.98 | 16.00 | 1,123.3K |
| 14:00 | 16.00 | 16.02 | 15.97 | 16.00 | 1,215.1K |
| 14:05 | 16.00 | 16.01 | 15.95 | 15.95 | 1,093.8K |
| 14:10 | 15.96 | 16.01 | 15.93 | 16.01 | 1,489.9K |
| 14:15 | 16.01 | 16.02 | 15.98 | 15.99 | 668.5K |
| 14:20 | 16.00 | 16.03 | 15.98 | 16.00 | 1,056.2K |
| 14:25 | 16.01 | 16.01 | 15.97 | 15.97 | 803.1K |
| 14:30 | 15.97 | 16.01 | 15.97 | 15.98 | 871.2K |
| 14:35 | 15.99 | 16.07 | 15.98 | 16.04 | 2,001.0K |
| 14:40 | 16.04 | 16.04 | 15.99 | 15.99 | 1,468.3K |
| 14:45 | 15.99 | 15.99 | 15.97 | 15.99 | 1,685.6K |
| 14:50 | 15.98 | 16.09 | 15.98 | 16.09 | 4,818.3K |
| 14:55 | 16.10 | 16.14 | 16.10 | 16.10 | 3,484.1K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 1,475.8K |