16.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.08 | 15.71 | 15.71 | 12,499.0K |
| 09:35 | 15.71 | 15.79 | 15.61 | 15.68 | 5,468.1K |
| 09:40 | 15.70 | 16.20 | 15.70 | 15.96 | 7,841.7K |
| 09:45 | 15.97 | 15.98 | 15.81 | 15.86 | 2,939.5K |
| 09:50 | 15.87 | 16.10 | 15.86 | 16.00 | 5,077.2K |
| 09:55 | 15.98 | 16.04 | 15.88 | 15.90 | 2,673.7K |
| 10:00 | 15.91 | 15.99 | 15.83 | 15.84 | 2,010.6K |
| 10:05 | 15.84 | 15.95 | 15.81 | 15.84 | 1,618.8K |
| 10:10 | 15.83 | 15.92 | 15.80 | 15.84 | 1,714.0K |
| 10:15 | 15.84 | 16.03 | 15.84 | 15.98 | 2,002.7K |
| 10:20 | 15.98 | 16.00 | 15.87 | 15.88 | 1,333.9K |
| 10:25 | 15.87 | 15.98 | 15.85 | 15.95 | 1,094.2K |
| 10:30 | 15.94 | 16.07 | 15.94 | 16.01 | 2,309.8K |
| 10:35 | 16.00 | 16.13 | 16.00 | 16.09 | 3,461.1K |
| 10:40 | 16.09 | 16.19 | 16.02 | 16.12 | 3,609.9K |
| 10:45 | 16.12 | 16.15 | 15.94 | 15.99 | 1,777.6K |
| 10:50 | 15.98 | 16.01 | 15.97 | 15.99 | 891.2K |
| 10:55 | 15.98 | 16.01 | 15.96 | 16.01 | 1,028.9K |
| 11:00 | 16.01 | 16.16 | 15.98 | 16.16 | 1,661.5K |
| 11:05 | 16.27 | 17.10 | 16.27 | 16.85 | 19,878.2K |
| 11:10 | 16.84 | 17.14 | 16.80 | 16.98 | 11,012.2K |
| 11:15 | 16.98 | 17.06 | 16.90 | 16.98 | 4,986.5K |
| 11:20 | 16.99 | 16.99 | 16.81 | 16.91 | 3,185.5K |
| 11:25 | 16.91 | 16.99 | 16.83 | 16.96 | 2,700.7K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 6.1K |
| 13:00 | 16.98 | 17.06 | 16.87 | 17.06 | 5,534.5K |
| 13:05 | 17.06 | 17.10 | 16.81 | 16.81 | 3,880.8K |
| 13:10 | 16.81 | 16.85 | 16.71 | 16.78 | 2,870.7K |
| 13:15 | 16.77 | 16.84 | 16.75 | 16.82 | 1,649.2K |
| 13:20 | 16.83 | 16.83 | 16.69 | 16.69 | 1,934.1K |
| 13:25 | 16.69 | 16.70 | 16.64 | 16.69 | 2,186.8K |
| 13:30 | 16.69 | 16.80 | 16.69 | 16.73 | 1,432.0K |
| 13:35 | 16.72 | 16.73 | 16.67 | 16.71 | 1,370.4K |
| 13:40 | 16.72 | 16.74 | 16.66 | 16.67 | 1,164.3K |
| 13:45 | 16.66 | 16.82 | 16.62 | 16.79 | 1,884.0K |
| 13:50 | 16.79 | 17.85 | 16.77 | 17.48 | 11,930.0K |
| 13:55 | 17.50 | 17.62 | 17.26 | 17.40 | 4,729.5K |
| 14:00 | 17.41 | 17.41 | 17.17 | 17.29 | 2,336.1K |
| 14:05 | 17.27 | 17.30 | 17.20 | 17.28 | 1,339.6K |
| 14:10 | 17.28 | 17.30 | 17.01 | 17.09 | 2,355.6K |
| 14:15 | 17.08 | 17.27 | 17.08 | 17.24 | 1,522.9K |
| 14:20 | 17.23 | 17.27 | 17.08 | 17.18 | 1,533.8K |
| 14:25 | 17.18 | 17.36 | 17.18 | 17.36 | 1,977.8K |
| 14:30 | 17.36 | 17.46 | 17.19 | 17.25 | 2,782.4K |
| 14:35 | 17.24 | 17.25 | 17.07 | 17.15 | 2,113.7K |
| 14:40 | 17.15 | 17.29 | 17.07 | 17.28 | 2,773.0K |
| 14:45 | 17.28 | 17.28 | 17.11 | 17.19 | 3,176.5K |
| 14:50 | 17.19 | 17.22 | 17.18 | 17.22 | 5,614.4K |
| 14:55 | 17.22 | 17.22 | 17.18 | 17.19 | 2,563.6K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 3,412.9K |