16.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.07 | 14.73 | 14.83 | 5,868.0K |
| 09:35 | 14.83 | 14.83 | 14.63 | 14.68 | 3,883.5K |
| 09:40 | 14.69 | 14.74 | 14.66 | 14.71 | 2,335.7K |
| 09:45 | 14.71 | 14.75 | 14.65 | 14.70 | 2,296.5K |
| 09:50 | 14.69 | 14.73 | 14.67 | 14.72 | 1,559.4K |
| 09:55 | 14.72 | 14.77 | 14.68 | 14.70 | 1,440.9K |
| 10:00 | 14.71 | 14.75 | 14.68 | 14.73 | 2,039.9K |
| 10:05 | 14.74 | 14.74 | 14.64 | 14.65 | 1,900.5K |
| 10:10 | 14.65 | 14.71 | 14.65 | 14.65 | 1,372.5K |
| 10:15 | 14.64 | 14.69 | 14.62 | 14.68 | 2,617.5K |
| 10:20 | 14.68 | 14.68 | 14.63 | 14.66 | 1,139.3K |
| 10:25 | 14.66 | 14.69 | 14.64 | 14.65 | 752.8K |
| 10:30 | 14.66 | 14.66 | 14.56 | 14.61 | 2,937.8K |
| 10:35 | 14.61 | 14.63 | 14.59 | 14.60 | 850.2K |
| 10:40 | 14.60 | 14.61 | 14.58 | 14.61 | 716.3K |
| 10:45 | 14.60 | 14.70 | 14.59 | 14.70 | 860.2K |
| 10:50 | 14.71 | 14.79 | 14.70 | 14.78 | 1,186.9K |
| 10:55 | 14.79 | 14.83 | 14.75 | 14.83 | 1,001.9K |
| 11:00 | 14.83 | 14.95 | 14.79 | 14.94 | 1,515.2K |
| 11:05 | 14.93 | 15.00 | 14.90 | 14.94 | 2,361.4K |
| 11:10 | 14.94 | 15.38 | 14.85 | 15.26 | 7,218.2K |
| 11:15 | 15.25 | 15.29 | 15.15 | 15.15 | 3,245.1K |
| 11:20 | 15.13 | 15.17 | 15.07 | 15.11 | 1,645.4K |
| 11:25 | 15.10 | 15.10 | 15.03 | 15.07 | 923.7K |
| 11:30 | 15.05 | 15.05 | 15.05 | 15.05 | 20.4K |
| 13:00 | 15.08 | 15.52 | 15.08 | 15.34 | 8,413.9K |
| 13:05 | 15.33 | 15.40 | 15.31 | 15.35 | 2,713.1K |
| 13:10 | 15.35 | 15.47 | 15.30 | 15.42 | 3,567.2K |
| 13:15 | 15.42 | 15.47 | 15.35 | 15.38 | 3,377.6K |
| 13:20 | 15.40 | 15.45 | 15.37 | 15.37 | 1,762.1K |
| 13:25 | 15.37 | 15.40 | 15.34 | 15.39 | 1,343.0K |
| 13:30 | 15.39 | 15.41 | 15.29 | 15.30 | 2,010.5K |
| 13:35 | 15.30 | 15.31 | 15.26 | 15.31 | 1,472.2K |
| 13:40 | 15.31 | 15.36 | 15.30 | 15.34 | 1,199.2K |
| 13:45 | 15.33 | 15.33 | 15.26 | 15.27 | 1,162.3K |
| 13:50 | 15.27 | 15.33 | 15.26 | 15.30 | 957.4K |
| 13:55 | 15.29 | 15.31 | 15.22 | 15.30 | 1,183.8K |
| 14:00 | 15.30 | 15.30 | 15.20 | 15.20 | 1,167.9K |
| 14:05 | 15.20 | 15.26 | 15.19 | 15.22 | 1,179.0K |
| 14:10 | 15.21 | 15.30 | 15.21 | 15.27 | 1,219.6K |
| 14:15 | 15.27 | 15.29 | 15.24 | 15.26 | 629.1K |
| 14:20 | 15.26 | 15.27 | 15.21 | 15.22 | 780.9K |
| 14:25 | 15.22 | 15.25 | 15.18 | 15.22 | 1,226.3K |
| 14:30 | 15.23 | 15.30 | 15.22 | 15.30 | 1,211.8K |
| 14:35 | 15.30 | 15.30 | 15.24 | 15.25 | 1,670.7K |
| 14:40 | 15.25 | 15.26 | 15.24 | 15.25 | 1,766.4K |
| 14:45 | 15.26 | 15.33 | 15.26 | 15.32 | 2,352.5K |
| 14:50 | 15.33 | 15.33 | 15.28 | 15.29 | 2,453.3K |
| 14:55 | 15.29 | 15.32 | 15.29 | 15.32 | 1,681.1K |
| 15:40 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0K |