16.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.34 | 14.56 | 14.31 | 14.55 | 12,697.4K |
| 09:35 | 14.55 | 14.80 | 14.51 | 14.58 | 11,917.6K |
| 09:40 | 14.58 | 14.59 | 14.43 | 14.44 | 4,301.8K |
| 09:45 | 14.42 | 14.52 | 14.38 | 14.42 | 3,351.6K |
| 09:50 | 14.41 | 14.54 | 14.39 | 14.48 | 2,338.9K |
| 09:55 | 14.48 | 14.48 | 14.38 | 14.40 | 1,675.0K |
| 10:00 | 14.39 | 14.43 | 14.32 | 14.38 | 2,243.6K |
| 10:05 | 14.39 | 14.41 | 14.31 | 14.36 | 1,183.9K |
| 10:10 | 14.36 | 14.50 | 14.35 | 14.47 | 1,660.1K |
| 10:15 | 14.49 | 14.50 | 14.47 | 14.48 | 1,143.2K |
| 10:20 | 14.48 | 14.54 | 14.48 | 14.51 | 1,682.4K |
| 10:25 | 14.52 | 14.70 | 14.51 | 14.70 | 2,781.9K |
| 10:30 | 14.71 | 15.09 | 14.67 | 14.87 | 12,330.6K |
| 10:35 | 14.87 | 14.94 | 14.80 | 14.89 | 3,104.2K |
| 10:40 | 14.88 | 14.90 | 14.75 | 14.75 | 1,609.1K |
| 10:45 | 14.75 | 14.90 | 14.75 | 14.84 | 1,576.8K |
| 10:50 | 14.86 | 14.87 | 14.77 | 14.77 | 973.5K |
| 10:55 | 14.78 | 14.98 | 14.78 | 14.98 | 2,488.3K |
| 11:00 | 14.98 | 14.98 | 14.81 | 14.83 | 1,241.1K |
| 11:05 | 14.85 | 14.92 | 14.83 | 14.88 | 1,132.4K |
| 11:10 | 14.88 | 14.97 | 14.88 | 14.92 | 1,488.1K |
| 11:15 | 14.92 | 14.94 | 14.89 | 14.93 | 1,006.5K |
| 11:20 | 14.93 | 14.96 | 14.93 | 14.94 | 1,167.8K |
| 11:25 | 14.93 | 15.04 | 14.93 | 15.00 | 2,841.4K |
| 11:30 | 15.01 | 15.01 | 15.01 | 15.01 | 3.2K |
| 13:00 | 15.04 | 15.05 | 14.93 | 14.93 | 1,873.5K |
| 13:05 | 14.94 | 15.01 | 14.90 | 14.90 | 1,155.1K |
| 13:10 | 14.90 | 14.95 | 14.87 | 14.95 | 925.3K |
| 13:15 | 14.96 | 14.96 | 14.88 | 14.90 | 931.7K |
| 13:20 | 14.89 | 14.90 | 14.85 | 14.85 | 1,264.1K |
| 13:25 | 14.85 | 14.98 | 14.85 | 14.92 | 1,287.6K |
| 13:30 | 14.92 | 15.07 | 14.92 | 15.07 | 2,327.1K |
| 13:35 | 15.07 | 15.20 | 15.07 | 15.08 | 4,548.0K |
| 13:40 | 15.08 | 15.08 | 14.91 | 14.93 | 1,249.8K |
| 13:45 | 14.95 | 15.01 | 14.92 | 14.92 | 1,032.1K |
| 13:50 | 14.92 | 14.92 | 14.87 | 14.90 | 1,630.5K |
| 13:55 | 14.90 | 14.91 | 14.86 | 14.90 | 1,303.2K |
| 14:00 | 14.90 | 14.97 | 14.88 | 14.97 | 515.3K |
| 14:05 | 14.97 | 14.97 | 14.95 | 14.95 | 637.3K |
| 14:10 | 14.96 | 14.97 | 14.92 | 14.96 | 1,009.1K |
| 14:15 | 14.97 | 15.00 | 14.96 | 14.96 | 843.9K |
| 14:20 | 14.97 | 14.97 | 14.91 | 14.92 | 435.1K |
| 14:25 | 14.93 | 14.96 | 14.92 | 14.96 | 852.7K |
| 14:30 | 14.95 | 14.99 | 14.95 | 14.97 | 903.5K |
| 14:35 | 14.97 | 14.97 | 14.88 | 14.89 | 1,307.3K |
| 14:40 | 14.90 | 14.91 | 14.88 | 14.89 | 1,254.1K |
| 14:45 | 14.89 | 14.92 | 14.89 | 14.92 | 1,608.0K |
| 14:50 | 14.91 | 14.92 | 14.90 | 14.91 | 2,420.8K |
| 14:55 | 14.91 | 14.92 | 14.90 | 14.92 | 1,394.3K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 1,000.4K |