16.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.39 | 14.47 | 14.24 | 14.26 | 6,495.3K |
| 09:35 | 14.19 | 14.21 | 14.05 | 14.08 | 5,091.7K |
| 09:40 | 14.08 | 14.15 | 14.06 | 14.11 | 2,835.4K |
| 09:45 | 14.11 | 14.14 | 14.05 | 14.07 | 2,603.2K |
| 09:50 | 14.07 | 14.09 | 13.97 | 14.09 | 3,608.7K |
| 09:55 | 14.09 | 14.19 | 14.08 | 14.19 | 1,780.5K |
| 10:00 | 14.20 | 14.72 | 14.20 | 14.72 | 8,452.7K |
| 10:05 | 14.74 | 14.90 | 14.74 | 14.87 | 12,918.8K |
| 10:10 | 14.86 | 15.05 | 14.84 | 14.95 | 8,741.4K |
| 10:15 | 14.96 | 15.02 | 14.90 | 14.98 | 4,841.8K |
| 10:20 | 14.97 | 15.05 | 14.88 | 14.89 | 4,153.8K |
| 10:25 | 14.88 | 14.99 | 14.86 | 14.98 | 2,426.0K |
| 10:30 | 14.98 | 14.98 | 14.86 | 14.86 | 1,978.8K |
| 10:35 | 14.87 | 14.91 | 14.85 | 14.90 | 1,418.9K |
| 10:40 | 14.90 | 14.95 | 14.88 | 14.94 | 1,522.8K |
| 10:45 | 14.94 | 15.06 | 14.93 | 14.99 | 3,933.9K |
| 10:50 | 14.99 | 15.07 | 14.95 | 15.07 | 2,037.7K |
| 10:55 | 15.06 | 15.14 | 14.98 | 14.98 | 4,167.7K |
| 11:00 | 14.98 | 15.01 | 14.96 | 14.97 | 1,230.3K |
| 11:05 | 15.00 | 15.02 | 14.97 | 15.02 | 816.1K |
| 11:10 | 15.01 | 15.05 | 15.00 | 15.00 | 1,289.9K |
| 11:15 | 15.00 | 15.02 | 14.98 | 15.01 | 946.5K |
| 11:20 | 15.05 | 15.10 | 15.01 | 15.05 | 2,059.1K |
| 11:25 | 15.05 | 15.15 | 15.05 | 15.15 | 2,497.7K |
| 11:30 | 15.14 | 15.14 | 15.14 | 15.14 | 33.3K |
| 13:00 | 15.16 | 15.20 | 15.14 | 15.19 | 4,304.5K |
| 13:05 | 15.18 | 15.19 | 15.12 | 15.12 | 1,906.2K |
| 13:10 | 15.12 | 15.13 | 15.02 | 15.11 | 1,277.0K |
| 13:15 | 15.11 | 15.13 | 15.05 | 15.13 | 1,128.4K |
| 13:20 | 15.13 | 15.14 | 15.05 | 15.10 | 1,031.7K |
| 13:25 | 15.10 | 15.20 | 15.10 | 15.19 | 2,102.4K |
| 13:30 | 15.20 | 15.29 | 15.17 | 15.29 | 3,331.0K |
| 13:35 | 15.29 | 15.41 | 15.11 | 15.11 | 5,370.1K |
| 13:40 | 15.11 | 15.18 | 15.06 | 15.12 | 2,608.9K |
| 13:45 | 15.12 | 15.17 | 14.99 | 14.99 | 2,588.6K |
| 13:50 | 15.01 | 15.29 | 15.01 | 15.27 | 1,957.0K |
| 13:55 | 15.27 | 15.32 | 15.17 | 15.20 | 1,967.4K |
| 14:00 | 15.19 | 15.29 | 15.16 | 15.17 | 909.0K |
| 14:05 | 15.18 | 15.20 | 15.13 | 15.19 | 910.0K |
| 14:10 | 15.19 | 15.25 | 15.13 | 15.24 | 1,158.5K |
| 14:15 | 15.25 | 15.26 | 15.18 | 15.19 | 904.4K |
| 14:20 | 15.19 | 15.22 | 15.18 | 15.22 | 1,092.7K |
| 14:25 | 15.21 | 15.22 | 15.06 | 15.08 | 1,638.6K |
| 14:30 | 15.09 | 15.20 | 15.08 | 15.18 | 1,314.2K |
| 14:35 | 15.18 | 15.18 | 15.11 | 15.17 | 1,236.3K |
| 14:40 | 15.17 | 15.21 | 15.17 | 15.17 | 1,870.2K |
| 14:45 | 15.17 | 15.18 | 15.13 | 15.13 | 1,722.4K |
| 14:50 | 15.14 | 15.15 | 15.12 | 15.15 | 2,717.0K |
| 14:55 | 15.15 | 15.15 | 15.13 | 15.13 | 1,775.3K |
| 15:40 | 15.14 | 15.14 | 15.14 | 15.14 | 1,119.9K |