16.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.88 | 14.41 | 14.78 | 5,361.8K |
| 09:35 | 14.77 | 14.94 | 14.77 | 14.89 | 3,580.3K |
| 09:40 | 14.89 | 14.94 | 14.85 | 14.86 | 2,452.1K |
| 09:45 | 14.86 | 14.91 | 14.81 | 14.84 | 1,805.4K |
| 09:50 | 14.82 | 14.86 | 14.75 | 14.76 | 2,204.1K |
| 09:55 | 14.77 | 14.78 | 14.70 | 14.75 | 1,965.9K |
| 10:00 | 14.75 | 14.85 | 14.72 | 14.79 | 1,160.8K |
| 10:05 | 14.79 | 14.81 | 14.73 | 14.73 | 1,296.3K |
| 10:10 | 14.72 | 14.78 | 14.67 | 14.72 | 1,820.0K |
| 10:15 | 14.73 | 14.79 | 14.72 | 14.76 | 1,474.0K |
| 10:20 | 14.77 | 14.79 | 14.71 | 14.72 | 1,164.5K |
| 10:25 | 14.72 | 14.73 | 14.60 | 14.64 | 1,916.3K |
| 10:30 | 14.64 | 14.74 | 14.60 | 14.61 | 1,199.4K |
| 10:35 | 14.61 | 14.65 | 14.56 | 14.65 | 1,383.5K |
| 10:40 | 14.65 | 14.81 | 14.65 | 14.79 | 1,325.3K |
| 10:45 | 14.80 | 14.88 | 14.77 | 14.88 | 1,152.9K |
| 10:50 | 14.88 | 15.17 | 14.88 | 15.11 | 5,465.8K |
| 10:55 | 15.10 | 15.17 | 15.01 | 15.08 | 2,332.3K |
| 11:00 | 15.07 | 15.10 | 14.98 | 15.02 | 1,168.2K |
| 11:05 | 15.03 | 15.07 | 15.00 | 15.04 | 755.7K |
| 11:10 | 15.04 | 15.08 | 15.01 | 15.03 | 662.2K |
| 11:15 | 15.03 | 15.06 | 15.01 | 15.03 | 556.9K |
| 11:20 | 15.02 | 15.15 | 15.01 | 15.14 | 1,041.3K |
| 11:25 | 15.15 | 15.20 | 15.10 | 15.16 | 1,537.2K |
| 11:30 | 15.17 | 15.17 | 15.17 | 15.17 | 2.4K |
| 13:00 | 15.19 | 15.26 | 15.16 | 15.16 | 1,730.0K |
| 13:05 | 15.15 | 15.18 | 15.11 | 15.13 | 886.3K |
| 13:10 | 15.12 | 15.25 | 15.12 | 15.22 | 969.2K |
| 13:15 | 15.22 | 15.37 | 15.22 | 15.26 | 2,001.9K |
| 13:20 | 15.26 | 15.30 | 15.17 | 15.20 | 1,399.1K |
| 13:25 | 15.21 | 15.30 | 15.21 | 15.27 | 779.5K |
| 13:30 | 15.26 | 15.28 | 15.10 | 15.11 | 1,173.1K |
| 13:35 | 15.10 | 15.20 | 15.05 | 15.20 | 1,185.1K |
| 13:40 | 15.20 | 15.20 | 15.10 | 15.13 | 597.7K |
| 13:45 | 15.12 | 15.12 | 15.02 | 15.03 | 928.1K |
| 13:50 | 15.03 | 15.11 | 15.01 | 15.05 | 618.2K |
| 13:55 | 15.05 | 15.12 | 15.04 | 15.09 | 658.2K |
| 14:00 | 15.09 | 15.12 | 14.96 | 15.01 | 1,656.4K |
| 14:05 | 15.02 | 15.13 | 15.02 | 15.08 | 798.7K |
| 14:10 | 15.08 | 15.08 | 15.01 | 15.04 | 691.0K |
| 14:15 | 15.04 | 15.10 | 15.01 | 15.04 | 562.6K |
| 14:20 | 15.04 | 15.12 | 15.03 | 15.12 | 509.7K |
| 14:25 | 15.12 | 15.16 | 15.08 | 15.12 | 756.7K |
| 14:30 | 15.12 | 15.20 | 15.11 | 15.13 | 799.0K |
| 14:35 | 15.13 | 15.14 | 15.05 | 15.06 | 942.7K |
| 14:40 | 15.07 | 15.35 | 15.06 | 15.33 | 3,089.7K |
| 14:45 | 15.32 | 15.34 | 15.20 | 15.29 | 1,987.3K |
| 14:50 | 15.28 | 15.29 | 15.23 | 15.25 | 1,854.7K |
| 14:55 | 15.25 | 15.26 | 15.24 | 15.25 | 1,240.6K |
| 15:40 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0K |