4.49
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.92 | 3.92 | 3.92 | 3.92 | 5.3K |
| 09:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 2.3K |
| 09:55 | 3.95 | 3.95 | 3.94 | 3.94 | 1.1K |
| 10:10 | 3.95 | 3.95 | 3.95 | 3.95 | 5.4K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:00 | 3.97 | 3.99 | 3.97 | 3.99 | 8.4K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 6.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:30 | 3.98 | 4.01 | 3.98 | 4.01 | 2.6K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:55 | 4.01 | 4.04 | 4.01 | 4.04 | 5.0K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 4.9K |
| 14:05 | 4.04 | 4.04 | 4.03 | 4.03 | 2.7K |
| 14:15 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 14:20 | 4.04 | 4.05 | 4.04 | 4.05 | 6.6K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 14:30 | 4.04 | 4.04 | 4.04 | 4.04 | 3.0K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.04 | 3.8K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |