204.69
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 120.18 | 123.80 | 120.18 | 121.02 | 578.6K |
| 09:35 | 121.11 | 122.24 | 121.00 | 121.28 | 213.1K |
| 09:40 | 121.41 | 121.41 | 120.62 | 121.00 | 199.5K |
| 09:45 | 120.88 | 120.88 | 120.03 | 120.38 | 120.0K |
| 09:50 | 120.29 | 121.32 | 120.18 | 121.20 | 111.9K |
| 09:55 | 121.20 | 121.28 | 120.66 | 121.00 | 103.7K |
| 10:00 | 120.92 | 121.32 | 120.72 | 120.98 | 68.6K |
| 10:05 | 120.88 | 121.00 | 120.80 | 120.85 | 34.3K |
| 10:10 | 120.85 | 121.31 | 120.60 | 121.19 | 61.4K |
| 10:15 | 121.19 | 121.23 | 120.74 | 120.76 | 48.0K |
| 10:20 | 120.76 | 120.76 | 120.38 | 120.50 | 56.3K |
| 10:25 | 120.47 | 120.59 | 120.31 | 120.57 | 47.6K |
| 10:30 | 120.61 | 120.88 | 120.61 | 120.61 | 27.5K |
| 10:35 | 120.61 | 121.20 | 120.61 | 120.62 | 37.0K |
| 10:40 | 120.61 | 120.61 | 119.98 | 120.08 | 125.1K |
| 10:45 | 120.05 | 120.28 | 120.00 | 120.16 | 49.5K |
| 10:50 | 120.16 | 120.61 | 120.16 | 120.45 | 20.0K |
| 10:55 | 120.44 | 120.48 | 120.14 | 120.48 | 19.7K |
| 11:00 | 120.49 | 120.49 | 120.17 | 120.20 | 26.8K |
| 11:05 | 120.23 | 120.23 | 119.92 | 119.93 | 50.7K |
| 11:10 | 119.93 | 119.93 | 119.62 | 119.74 | 69.6K |
| 11:15 | 119.72 | 119.76 | 119.60 | 119.60 | 56.3K |
| 11:20 | 119.60 | 119.60 | 119.10 | 119.21 | 142.2K |
| 11:25 | 119.22 | 119.44 | 119.12 | 119.29 | 106.6K |
| 11:30 | 119.28 | 119.28 | 119.28 | 119.28 | 1.1K |
| 13:00 | 119.35 | 119.54 | 118.62 | 119.50 | 224.4K |
| 13:05 | 119.51 | 119.51 | 118.82 | 118.92 | 60.7K |
| 13:10 | 118.92 | 119.06 | 118.80 | 119.05 | 73.9K |
| 13:15 | 119.06 | 119.07 | 118.61 | 118.69 | 64.7K |
| 13:20 | 118.68 | 118.70 | 118.21 | 118.52 | 162.9K |
| 13:25 | 118.52 | 118.52 | 118.28 | 118.49 | 48.4K |
| 13:30 | 118.50 | 118.80 | 118.50 | 118.52 | 34.1K |
| 13:35 | 118.51 | 118.80 | 118.50 | 118.72 | 29.3K |
| 13:40 | 118.73 | 118.73 | 118.54 | 118.55 | 21.3K |
| 13:45 | 118.57 | 118.57 | 118.41 | 118.41 | 39.4K |
| 13:50 | 118.40 | 118.81 | 118.40 | 118.81 | 21.6K |
| 13:55 | 118.80 | 118.81 | 118.58 | 118.60 | 31.7K |
| 14:00 | 118.58 | 118.78 | 118.51 | 118.51 | 29.9K |
| 14:05 | 118.51 | 118.70 | 118.51 | 118.66 | 22.7K |
| 14:10 | 118.65 | 119.12 | 118.64 | 118.92 | 64.8K |
| 14:15 | 118.98 | 119.18 | 118.88 | 118.94 | 49.6K |
| 14:20 | 118.84 | 119.28 | 118.84 | 119.28 | 41.1K |
| 14:25 | 119.29 | 119.60 | 119.24 | 119.60 | 116.8K |
| 14:30 | 119.57 | 120.00 | 119.48 | 119.85 | 124.3K |
| 14:35 | 119.85 | 120.13 | 119.63 | 119.97 | 88.7K |
| 14:40 | 119.97 | 121.20 | 119.97 | 121.20 | 253.3K |
| 14:45 | 121.10 | 121.45 | 120.86 | 121.00 | 244.7K |
| 14:50 | 120.99 | 121.04 | 120.81 | 120.96 | 143.7K |
| 14:55 | 120.99 | 120.99 | 120.82 | 120.85 | 78.2K |
| 15:40 | 120.85 | 120.85 | 120.85 | 120.85 | 58.2K |