Shenzhen Suntak Circuit Technology Co Ltd (002815)

002815
🏛️ 中国 →
15.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.36 13.36 12.90 12.93 9,813.5K
09:35 12.93 13.29 12.90 13.29 5,656.2K
09:40 13.28 13.35 13.21 13.33 4,401.1K
09:45 13.33 13.47 13.33 13.38 4,902.8K
09:50 13.36 13.38 13.20 13.24 2,856.3K
09:55 13.25 13.30 13.21 13.26 1,738.8K
10:00 13.24 13.24 13.16 13.18 1,738.2K
10:05 13.18 13.18 13.07 13.11 1,268.0K
10:10 13.11 13.15 13.07 13.11 1,107.3K
10:15 13.11 13.11 13.07 13.08 734.8K
10:20 13.08 13.13 13.06 13.13 756.4K
10:25 13.13 13.17 13.12 13.13 595.4K
10:30 13.15 13.18 13.13 13.14 681.3K
10:35 13.13 13.14 13.10 13.13 410.4K
10:40 13.14 13.14 13.10 13.11 334.8K
10:45 13.12 13.12 13.07 13.08 464.2K
10:50 13.08 13.09 13.04 13.05 674.9K
10:55 13.05 13.06 13.03 13.06 424.3K
11:00 13.06 13.09 13.05 13.07 563.2K
11:05 13.06 13.12 13.06 13.10 381.4K
11:10 13.10 13.17 13.10 13.13 522.7K
11:15 13.13 13.18 13.11 13.15 472.5K
11:20 13.16 13.17 13.11 13.11 316.2K
11:25 13.12 13.15 13.11 13.15 246.3K
13:00 13.14 13.23 13.13 13.20 1,377.0K
13:05 13.20 13.41 13.20 13.38 2,907.6K
13:10 13.37 13.37 13.28 13.28 1,298.2K
13:15 13.28 13.28 13.18 13.20 968.9K
13:20 13.20 13.21 13.15 13.15 712.7K
13:25 13.16 13.16 13.12 13.14 738.4K
13:30 13.14 13.20 13.12 13.16 721.5K
13:35 13.15 13.15 13.12 13.12 389.1K
13:40 13.12 13.16 13.10 13.14 1,064.4K
13:45 13.15 13.17 13.11 13.13 644.7K
13:50 13.13 13.13 13.10 13.11 1,001.3K
13:55 13.12 13.13 13.06 13.09 956.8K
14:00 13.10 13.12 13.05 13.07 1,520.9K
14:05 13.05 13.12 13.04 13.11 1,683.8K
14:10 13.12 13.14 13.10 13.14 803.4K
14:15 13.14 13.17 13.13 13.17 895.2K
14:20 13.16 13.20 13.14 13.18 1,094.8K
14:25 13.19 13.19 13.16 13.18 505.0K
14:30 13.18 13.38 13.18 13.35 6,653.9K
14:35 13.38 13.42 13.24 13.24 2,620.2K
14:40 13.25 13.29 13.23 13.23 1,323.2K
14:45 13.23 13.24 13.20 13.22 1,522.4K
14:50 13.22 13.22 13.20 13.20 1,237.3K
14:55 13.21 13.21 13.19 13.21 703.2K
15:40 13.20 13.20 13.20 13.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし