Shenzhen Suntak Circuit Technology Co Ltd (002815)

002815
🏛️ 中国 →
15.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.79 11.80 11.70 11.74 1,406.2K
09:35 11.75 11.79 11.74 11.75 672.5K
09:40 11.75 11.82 11.74 11.82 424.2K
09:45 11.82 11.84 11.76 11.76 378.8K
09:50 11.76 11.79 11.74 11.77 555.4K
09:55 11.77 11.83 11.76 11.82 366.3K
10:00 11.82 11.82 11.75 11.77 406.2K
10:05 11.77 11.82 11.77 11.81 349.8K
10:10 11.81 11.82 11.76 11.78 228.4K
10:15 11.77 11.80 11.76 11.77 478.4K
10:20 11.78 11.78 11.74 11.75 327.3K
10:25 11.74 11.76 11.73 11.75 209.3K
10:30 11.76 11.76 11.74 11.74 208.4K
10:35 11.74 11.76 11.73 11.74 193.4K
10:40 11.74 11.76 11.74 11.74 185.0K
10:45 11.74 11.77 11.74 11.75 274.4K
10:50 11.75 11.76 11.74 11.75 71.9K
10:55 11.75 11.76 11.73 11.73 104.5K
11:00 11.73 11.75 11.73 11.74 272.5K
11:05 11.73 11.74 11.72 11.73 201.4K
11:10 11.73 11.75 11.72 11.73 305.8K
11:15 11.73 11.73 11.71 11.71 293.3K
11:20 11.71 11.73 11.71 11.73 116.4K
11:25 11.73 11.75 11.73 11.74 188.9K
13:00 11.73 11.75 11.71 11.73 282.2K
13:05 11.74 11.77 11.73 11.77 687.1K
13:10 11.77 11.81 11.77 11.78 313.6K
13:15 11.80 11.80 11.77 11.77 137.9K
13:20 11.77 11.78 11.74 11.75 206.5K
13:25 11.76 11.76 11.74 11.75 105.5K
13:30 11.76 11.76 11.71 11.72 312.2K
13:35 11.72 11.73 11.71 11.71 323.0K
13:40 11.72 11.75 11.72 11.74 307.5K
13:45 11.74 11.76 11.73 11.75 150.8K
13:50 11.76 11.78 11.75 11.77 302.4K
13:55 11.77 11.77 11.74 11.75 158.2K
14:00 11.75 11.76 11.74 11.75 80.6K
14:05 11.74 11.77 11.74 11.75 152.3K
14:10 11.75 11.76 11.72 11.73 237.6K
14:15 11.73 11.74 11.71 11.71 360.1K
14:20 11.72 11.72 11.68 11.69 464.9K
14:25 11.70 11.72 11.69 11.72 514.2K
14:30 11.72 11.73 11.69 11.70 303.9K
14:35 11.70 11.71 11.67 11.68 308.5K
14:40 11.67 11.71 11.67 11.70 394.0K
14:45 11.71 11.72 11.69 11.72 326.3K
14:50 11.72 11.73 11.70 11.72 484.0K
14:55 11.72 11.73 11.71 11.71 203.5K
15:40 11.72 11.72 11.72 11.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし