Shenzhen Suntak Circuit Technology Co Ltd (002815)

002815
🏛️ 中国 →
15.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.97 12.05 11.94 12.05 955.7K
09:35 12.05 12.13 12.01 12.04 1,522.5K
09:40 12.04 12.04 11.96 12.00 845.8K
09:45 11.99 12.00 11.96 11.99 501.2K
09:50 11.99 12.08 11.99 12.07 638.1K
09:55 12.07 12.09 12.03 12.08 722.6K
10:00 12.09 12.10 12.00 12.00 588.3K
10:05 11.99 12.01 11.95 11.96 554.0K
10:10 11.96 11.97 11.94 11.94 593.6K
10:15 11.93 11.94 11.89 11.89 637.0K
10:20 11.89 11.89 11.84 11.85 761.0K
10:25 11.85 11.85 11.83 11.85 686.7K
10:30 11.85 11.86 11.82 11.86 733.1K
10:35 11.85 11.86 11.83 11.84 400.5K
10:40 11.84 11.87 11.84 11.86 258.0K
10:45 11.86 11.87 11.83 11.86 458.5K
10:50 11.86 11.87 11.85 11.87 256.5K
10:55 11.87 11.87 11.84 11.85 191.0K
11:00 11.87 11.88 11.84 11.85 234.7K
11:05 11.86 11.86 11.84 11.85 140.0K
11:10 11.84 11.86 11.84 11.85 164.0K
11:15 11.85 11.88 11.84 11.86 234.9K
11:20 11.86 11.88 11.86 11.87 264.0K
11:25 11.87 11.90 11.87 11.89 188.1K
11:30 11.89 11.89 11.89 11.89 0.3K
13:00 11.90 11.90 11.82 11.83 610.5K
13:05 11.83 11.84 11.81 11.83 371.1K
13:10 11.83 11.86 11.82 11.85 207.2K
13:15 11.85 11.86 11.84 11.85 239.4K
13:20 11.86 11.88 11.86 11.87 241.8K
13:25 11.88 11.88 11.85 11.85 309.2K
13:30 11.86 11.86 11.83 11.84 193.0K
13:35 11.84 11.85 11.83 11.83 141.6K
13:40 11.83 11.84 11.83 11.83 320.8K
13:45 11.82 11.83 11.81 11.82 363.9K
13:50 11.83 11.83 11.81 11.81 374.0K
13:55 11.82 11.82 11.81 11.81 221.6K
14:00 11.81 11.81 11.80 11.81 268.9K
14:05 11.81 11.82 11.80 11.81 261.6K
14:10 11.81 11.82 11.81 11.81 139.9K
14:15 11.81 11.83 11.81 11.82 169.3K
14:20 11.81 11.82 11.81 11.82 188.4K
14:25 11.82 11.83 11.81 11.83 234.9K
14:30 11.83 11.86 11.83 11.84 354.5K
14:35 11.84 11.85 11.83 11.84 230.9K
14:40 11.84 11.85 11.83 11.85 236.3K
14:45 11.84 11.85 11.83 11.84 278.2K
14:50 11.84 11.84 11.81 11.82 533.4K
14:55 11.82 11.84 11.81 11.83 233.8K
15:40 11.84 11.84 11.84 11.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし