Shenzhen Suntak Circuit Technology Co Ltd (002815)

002815
🏛️ 中国 →
15.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.77 11.83 11.72 11.80 1,152.8K
09:35 11.80 11.87 11.79 11.86 1,224.9K
09:40 11.87 11.91 11.83 11.86 1,288.4K
09:45 11.87 11.97 11.86 11.97 1,313.7K
09:50 11.97 12.01 11.81 11.82 1,798.6K
09:55 11.82 11.91 11.81 11.89 687.6K
10:00 11.89 11.93 11.89 11.92 1,484.3K
10:05 11.94 11.95 11.91 11.92 1,097.2K
10:10 11.93 11.93 11.87 11.87 812.0K
10:15 11.86 11.94 11.85 11.85 1,414.8K
10:20 11.86 11.88 11.85 11.85 477.9K
10:25 11.85 11.87 11.84 11.85 351.8K
10:30 11.84 11.84 11.80 11.82 392.1K
10:35 11.81 11.86 11.80 11.86 408.8K
10:40 11.86 11.86 11.79 11.79 420.3K
10:45 11.79 11.81 11.77 11.81 510.5K
10:50 11.80 11.83 11.80 11.81 226.5K
10:55 11.80 11.84 11.80 11.83 219.7K
11:00 11.82 11.83 11.76 11.78 352.3K
11:05 11.78 11.80 11.75 11.75 287.6K
11:10 11.75 11.75 11.71 11.72 500.8K
11:15 11.72 11.73 11.68 11.68 754.1K
11:20 11.68 11.70 11.68 11.70 398.7K
11:25 11.70 11.70 11.66 11.67 374.7K
11:30 11.68 11.68 11.68 11.68 1.4K
13:00 11.66 11.79 11.65 11.79 506.9K
13:05 11.80 11.81 11.76 11.76 352.4K
13:10 11.76 11.78 11.73 11.77 251.6K
13:15 11.77 11.81 11.76 11.77 324.5K
13:20 11.78 11.78 11.75 11.76 209.6K
13:25 11.76 11.77 11.73 11.74 262.7K
13:30 11.75 11.77 11.73 11.75 144.3K
13:35 11.75 11.77 11.75 11.75 83.5K
13:40 11.76 11.77 11.75 11.77 238.5K
13:45 11.77 11.77 11.73 11.76 198.1K
13:50 11.76 11.77 11.73 11.73 76.5K
13:55 11.73 11.75 11.73 11.74 170.1K
14:00 11.75 11.79 11.74 11.78 273.8K
14:05 11.79 11.80 11.76 11.77 342.4K
14:10 11.78 11.78 11.73 11.74 214.6K
14:15 11.74 11.75 11.73 11.74 178.0K
14:20 11.75 11.75 11.73 11.75 176.8K
14:25 11.75 11.75 11.72 11.74 326.9K
14:30 11.74 11.76 11.73 11.75 291.6K
14:35 11.75 11.76 11.75 11.76 133.9K
14:40 11.76 11.76 11.74 11.75 214.7K
14:45 11.75 11.76 11.74 11.75 305.2K
14:50 11.75 11.76 11.74 11.75 371.2K
14:55 11.75 11.76 11.75 11.76 248.2K
15:40 11.76 11.76 11.76 11.76 155.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし