Shenzhen Suntak Circuit Technology Co Ltd (002815)

002815
🏛️ 中国 →
15.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.28 11.40 11.22 11.38 1,846.9K
09:35 11.38 11.45 11.38 11.42 1,325.8K
09:40 11.42 11.46 11.40 11.42 1,100.1K
09:45 11.42 11.42 11.37 11.37 916.3K
09:50 11.37 11.43 11.36 11.42 633.3K
09:55 11.42 11.44 11.41 11.44 419.8K
10:00 11.43 11.54 11.40 11.54 1,796.6K
10:05 11.52 11.64 11.51 11.62 2,913.5K
10:10 11.62 11.62 11.55 11.57 1,228.7K
10:15 11.57 11.57 11.51 11.55 577.4K
10:20 11.55 11.58 11.53 11.56 442.2K
10:25 11.57 11.58 11.56 11.57 494.4K
10:30 11.57 11.58 11.49 11.49 967.2K
10:35 11.49 11.51 11.45 11.46 548.4K
10:40 11.46 11.48 11.45 11.47 363.9K
10:45 11.47 11.48 11.46 11.47 264.6K
10:50 11.48 11.49 11.47 11.48 271.1K
10:55 11.48 11.48 11.43 11.46 510.5K
11:00 11.46 11.48 11.45 11.48 171.5K
11:05 11.48 11.48 11.45 11.46 292.9K
11:10 11.45 11.46 11.42 11.43 191.7K
11:15 11.43 11.43 11.39 11.41 543.8K
11:20 11.40 11.45 11.40 11.44 257.7K
11:25 11.44 11.48 11.44 11.47 313.0K
13:00 11.47 11.52 11.47 11.49 545.5K
13:05 11.49 11.55 11.49 11.54 427.1K
13:10 11.54 11.57 11.53 11.54 456.1K
13:15 11.55 11.55 11.51 11.52 358.9K
13:20 11.52 11.52 11.51 11.52 297.2K
13:25 11.52 11.57 11.52 11.57 666.0K
13:30 11.57 11.57 11.53 11.55 379.0K
13:35 11.55 11.55 11.53 11.54 160.6K
13:40 11.53 11.55 11.52 11.54 230.7K
13:45 11.54 11.58 11.54 11.57 341.3K
13:50 11.58 11.58 11.56 11.57 327.5K
13:55 11.56 11.57 11.56 11.56 169.2K
14:00 11.57 11.57 11.54 11.55 227.1K
14:05 11.56 11.57 11.55 11.56 355.8K
14:10 11.56 11.56 11.55 11.55 219.9K
14:15 11.55 11.56 11.54 11.55 270.5K
14:20 11.55 11.55 11.52 11.52 322.0K
14:25 11.52 11.55 11.52 11.54 197.3K
14:30 11.54 11.54 11.52 11.53 303.9K
14:35 11.53 11.56 11.53 11.56 446.0K
14:40 11.56 11.59 11.55 11.59 586.3K
14:45 11.58 11.60 11.57 11.59 934.9K
14:50 11.59 11.62 11.59 11.61 1,234.7K
14:55 11.61 11.62 11.60 11.62 560.3K
15:40 11.62 11.62 11.62 11.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし