Shenzhen Suntak Circuit Technology Co Ltd (002815)

002815
🏛️ 中国 →
15.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.44 10.48 10.37 10.37 560.1K
09:35 10.37 10.45 10.37 10.44 271.8K
09:40 10.43 10.45 10.41 10.43 287.3K
09:45 10.43 10.43 10.40 10.41 174.2K
09:50 10.40 10.42 10.40 10.42 210.8K
09:55 10.42 10.43 10.40 10.40 181.5K
10:00 10.40 10.40 10.38 10.39 247.6K
10:05 10.39 10.41 10.38 10.40 125.8K
10:10 10.41 10.43 10.39 10.42 106.0K
10:15 10.42 10.42 10.40 10.41 209.4K
10:20 10.42 10.42 10.41 10.41 54.1K
10:25 10.41 10.42 10.40 10.40 138.9K
10:30 10.41 10.41 10.39 10.39 147.3K
10:35 10.39 10.41 10.39 10.39 72.6K
10:40 10.40 10.40 10.38 10.40 115.2K
10:45 10.40 10.40 10.39 10.39 38.9K
10:50 10.39 10.41 10.38 10.41 61.1K
10:55 10.40 10.41 10.40 10.41 91.1K
11:00 10.40 10.41 10.39 10.40 56.7K
11:05 10.40 10.43 10.39 10.42 146.7K
11:10 10.42 10.44 10.42 10.44 37.0K
11:15 10.43 10.45 10.42 10.43 148.9K
11:20 10.43 10.43 10.41 10.41 69.6K
11:25 10.42 10.43 10.41 10.43 74.7K
13:00 10.43 10.43 10.40 10.42 138.1K
13:05 10.41 10.41 10.40 10.41 28.1K
13:10 10.40 10.42 10.37 10.37 463.0K
13:15 10.37 10.37 10.33 10.33 364.3K
13:20 10.32 10.33 10.30 10.31 438.7K
13:25 10.31 10.32 10.27 10.27 314.5K
13:30 10.28 10.29 10.26 10.28 443.5K
13:35 10.27 10.30 10.27 10.29 194.9K
13:40 10.29 10.33 10.29 10.33 121.8K
13:45 10.33 10.34 10.31 10.32 175.0K
13:50 10.32 10.35 10.31 10.34 147.0K
13:55 10.34 10.34 10.32 10.32 41.1K
14:00 10.32 10.33 10.30 10.31 196.6K
14:05 10.32 10.32 10.29 10.30 59.5K
14:10 10.30 10.31 10.29 10.30 83.5K
14:15 10.30 10.31 10.29 10.30 104.0K
14:20 10.30 10.34 10.30 10.33 135.0K
14:25 10.34 10.36 10.34 10.35 122.8K
14:30 10.35 10.37 10.35 10.35 144.1K
14:35 10.36 10.37 10.36 10.37 151.8K
14:40 10.37 10.38 10.36 10.37 134.9K
14:45 10.38 10.38 10.35 10.36 108.6K
14:50 10.36 10.36 10.34 10.36 207.3K
14:55 10.35 10.37 10.35 10.36 88.0K
15:40 10.35 10.35 10.35 10.35 46.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし