Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
38.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.95 40.50 39.53 40.00 387.6K
09:35 40.00 40.19 39.85 39.99 116.4K
09:40 40.00 40.10 39.75 40.00 84.5K
09:45 39.99 39.99 39.63 39.63 39.9K
09:50 39.65 39.92 39.61 39.82 40.0K
09:55 39.81 39.81 39.56 39.65 76.1K
10:00 39.64 39.79 39.58 39.74 62.3K
10:05 39.77 39.77 39.53 39.74 56.4K
10:10 39.70 39.72 39.60 39.70 15.4K
10:15 39.71 39.78 39.62 39.78 32.7K
10:20 39.78 39.83 39.69 39.76 47.8K
10:25 39.77 39.79 39.69 39.69 10.1K
10:30 39.69 39.79 39.66 39.79 14.5K
10:35 39.84 39.85 39.71 39.78 15.8K
10:40 39.80 39.83 39.74 39.82 43.1K
10:45 39.82 40.00 39.82 39.96 21.8K
10:50 39.96 40.00 39.84 39.84 18.5K
10:55 39.84 40.07 39.81 39.82 67.9K
11:00 39.81 39.90 39.78 39.90 30.6K
11:05 39.85 39.91 39.80 39.80 7.2K
11:10 39.77 39.82 39.63 39.69 22.8K
11:15 39.66 39.81 39.65 39.81 22.4K
11:20 39.73 39.81 39.70 39.81 6.2K
11:25 39.81 39.90 39.81 39.84 9.3K
13:00 39.80 39.80 39.63 39.64 43.7K
13:05 39.66 39.75 39.53 39.53 43.6K
13:10 39.55 39.55 39.35 39.37 62.1K
13:15 39.35 39.47 39.31 39.41 31.9K
13:20 39.43 39.58 39.41 39.47 58.2K
13:25 39.45 39.45 39.30 39.34 70.0K
13:30 39.30 39.39 39.30 39.36 36.3K
13:35 39.39 39.48 39.37 39.45 12.5K
13:40 39.46 39.48 39.39 39.40 14.2K
13:45 39.48 39.48 39.40 39.40 28.1K
13:50 39.43 39.43 39.36 39.36 14.0K
13:55 39.37 39.39 39.36 39.39 8.8K
14:00 39.39 39.43 39.26 39.26 55.7K
14:05 39.27 39.31 39.11 39.21 36.4K
14:10 39.22 39.30 39.22 39.28 36.0K
14:15 39.25 39.35 39.19 39.29 81.8K
14:20 39.29 39.32 39.18 39.22 71.6K
14:25 39.22 39.47 39.22 39.47 40.6K
14:30 39.45 39.48 39.35 39.42 26.2K
14:35 39.43 39.47 39.32 39.38 37.9K
14:40 39.39 39.41 39.32 39.35 38.5K
14:45 39.35 39.42 39.32 39.39 32.6K
14:50 39.36 39.36 39.27 39.36 38.7K
14:55 39.35 39.36 39.28 39.28 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし