Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
39.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.10 37.16 36.62 36.90 95.5K
09:35 36.90 37.34 36.83 37.18 89.7K
09:40 37.20 37.20 36.75 36.97 72.5K
09:45 37.04 37.04 36.75 36.80 69.6K
09:50 36.80 37.34 36.76 37.27 47.0K
09:55 37.27 37.30 37.10 37.14 30.6K
10:00 37.14 37.16 37.02 37.04 18.4K
10:05 37.02 37.57 37.02 37.57 54.3K
10:10 37.56 37.56 37.14 37.14 27.9K
10:15 37.18 37.18 36.90 36.94 17.7K
10:20 36.94 37.04 36.90 36.92 55.2K
10:25 36.97 36.97 36.84 36.86 31.6K
10:30 36.84 36.89 36.80 36.89 16.6K
10:35 36.80 36.81 36.71 36.71 21.1K
10:40 36.72 36.75 36.67 36.70 26.5K
10:45 36.67 36.73 36.60 36.60 33.9K
10:50 36.60 36.70 36.55 36.60 45.9K
10:55 36.61 36.83 36.60 36.83 17.3K
11:00 36.84 36.84 36.72 36.72 11.5K
11:05 36.70 36.78 36.68 36.78 31.6K
11:10 36.85 37.03 36.85 36.95 21.2K
11:15 36.99 37.01 36.89 36.99 30.7K
11:20 37.01 37.12 36.95 37.11 9.2K
11:25 37.10 37.10 36.97 36.98 10.9K
13:00 36.98 37.31 36.93 37.15 29.2K
13:05 37.22 37.26 37.13 37.20 12.6K
13:10 37.19 37.23 37.14 37.20 11.1K
13:15 37.16 37.27 37.16 37.27 17.0K
13:20 37.27 37.32 37.23 37.27 21.3K
13:25 37.27 37.27 37.20 37.23 6.8K
13:30 37.24 37.31 37.15 37.31 20.6K
13:35 37.31 37.42 37.27 37.37 17.8K
13:40 37.33 37.38 37.33 37.35 9.7K
13:45 37.36 37.36 37.30 37.30 11.0K
13:50 37.30 37.31 37.25 37.27 16.2K
13:55 37.31 37.41 37.31 37.41 14.6K
14:00 37.40 37.42 37.32 37.35 13.4K
14:05 37.36 37.36 37.32 37.32 7.3K
14:10 37.31 37.46 37.30 37.44 39.5K
14:15 37.44 37.54 37.41 37.54 31.4K
14:20 37.54 37.62 37.42 37.60 41.0K
14:25 37.55 37.58 37.45 37.45 22.4K
14:30 37.44 37.67 37.44 37.64 44.2K
14:35 37.64 37.77 37.62 37.68 53.2K
14:40 37.67 37.67 37.60 37.60 23.2K
14:45 37.56 37.63 37.50 37.56 27.1K
14:50 37.56 37.60 37.53 37.53 37.2K
14:55 37.53 37.55 37.50 37.50 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし