Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
39.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.12 38.36 37.45 37.96 160.1K
09:35 38.01 38.53 37.68 38.32 145.1K
09:40 38.42 38.44 38.10 38.10 107.6K
09:45 38.10 38.14 37.95 37.95 67.8K
09:50 37.95 37.95 37.65 37.65 79.3K
09:55 37.68 37.87 37.57 37.66 59.2K
10:00 37.80 37.89 37.72 37.81 35.4K
10:05 37.84 37.91 37.73 37.84 15.4K
10:10 37.90 37.96 37.81 37.92 17.0K
10:15 37.95 38.18 37.82 38.03 50.5K
10:20 38.11 38.11 37.80 37.83 29.4K
10:25 37.85 37.98 37.85 37.98 15.9K
10:30 37.93 38.03 37.91 37.92 29.7K
10:35 37.92 38.00 37.90 37.95 15.5K
10:40 37.93 37.96 37.82 37.89 19.9K
10:45 37.89 37.89 37.80 37.88 26.1K
10:50 37.83 37.83 37.67 37.78 59.7K
10:55 37.78 37.87 37.72 37.80 26.6K
11:00 37.80 37.95 37.80 37.86 18.2K
11:05 37.95 38.08 37.95 38.05 35.2K
11:10 38.05 38.05 37.95 37.98 1.7K
11:15 37.99 38.00 37.93 37.93 6.5K
11:20 37.97 37.98 37.86 37.86 10.5K
11:25 37.86 37.88 37.72 37.72 20.6K
13:00 37.72 37.89 37.70 37.73 23.2K
13:05 37.82 37.86 37.73 37.73 11.4K
13:10 37.73 37.77 37.63 37.63 23.6K
13:15 37.62 37.67 37.60 37.67 15.6K
13:20 37.68 37.78 37.68 37.73 30.5K
13:25 37.74 37.78 37.68 37.68 13.3K
13:30 37.68 37.70 37.61 37.61 22.9K
13:35 37.61 37.61 37.50 37.55 36.3K
13:40 37.55 37.61 37.50 37.55 85.4K
13:45 37.56 37.72 37.56 37.71 7.9K
13:50 37.72 37.73 37.69 37.72 11.3K
13:55 37.71 37.74 37.59 37.63 14.0K
14:00 37.63 37.79 37.61 37.72 32.6K
14:05 37.62 37.78 37.62 37.78 8.9K
14:10 37.73 37.88 37.71 37.80 15.8K
14:15 37.80 37.88 37.78 37.85 23.2K
14:20 37.80 37.84 37.78 37.84 15.2K
14:25 37.82 37.82 37.70 37.70 26.0K
14:30 37.70 37.71 37.64 37.70 22.0K
14:35 37.71 37.71 37.65 37.66 39.3K
14:40 37.65 37.67 37.62 37.66 21.4K
14:45 37.66 37.67 37.61 37.61 30.4K
14:50 37.65 37.68 37.54 37.61 74.1K
14:55 37.67 37.73 37.60 37.70 31.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし