Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
39.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.48 32.74 32.31 32.73 75.4K
09:35 32.75 32.88 32.72 32.78 60.8K
09:40 32.78 32.86 32.70 32.85 43.3K
09:45 32.90 32.97 32.86 32.95 81.7K
09:50 32.95 33.46 32.95 33.45 157.8K
09:55 33.47 33.69 33.18 33.68 178.9K
10:00 33.68 33.82 33.50 33.50 152.9K
10:05 33.44 33.50 33.30 33.35 33.5K
10:10 33.31 33.45 33.30 33.34 36.5K
10:15 33.34 33.42 33.28 33.42 34.2K
10:20 33.38 33.41 33.35 33.40 45.3K
10:25 33.36 33.39 33.31 33.32 32.4K
10:30 33.31 33.33 33.22 33.22 25.4K
10:35 33.30 33.34 33.30 33.34 10.9K
10:40 33.33 33.34 33.21 33.21 28.3K
10:45 33.28 33.30 33.25 33.25 10.8K
10:50 33.26 33.29 33.19 33.19 6.7K
10:55 33.20 33.20 33.15 33.19 21.9K
11:00 33.19 33.23 33.14 33.14 17.2K
11:05 33.22 33.22 33.16 33.16 11.3K
11:10 33.16 33.16 33.05 33.12 14.5K
11:15 33.14 33.14 33.11 33.13 4.7K
11:20 33.12 33.17 33.12 33.12 24.0K
11:25 33.16 33.17 33.14 33.14 3.1K
13:00 33.20 33.20 32.96 32.97 41.6K
13:05 32.96 32.97 32.95 32.95 13.6K
13:10 32.97 32.97 32.94 32.94 6.2K
13:15 32.96 32.97 32.93 32.93 13.5K
13:20 32.93 32.97 32.92 32.96 17.2K
13:25 32.94 33.08 32.94 32.99 12.0K
13:30 32.99 32.99 32.91 32.91 10.6K
13:35 32.91 32.91 32.88 32.88 4.7K
13:40 32.88 32.90 32.88 32.89 8.6K
13:45 32.88 32.88 32.74 32.79 19.1K
13:50 32.79 32.86 32.79 32.86 4.3K
13:55 32.86 32.96 32.81 32.90 15.7K
14:00 32.89 32.89 32.82 32.82 5.2K
14:05 32.81 32.84 32.81 32.84 4.8K
14:10 32.85 32.94 32.85 32.94 14.4K
14:15 32.91 32.93 32.90 32.93 2.5K
14:20 32.93 32.95 32.87 32.87 8.5K
14:25 32.88 32.88 32.87 32.87 5.3K
14:30 32.87 32.88 32.85 32.86 5.3K
14:35 32.86 32.86 32.84 32.85 4.2K
14:40 32.86 32.87 32.85 32.85 4.5K
14:45 32.85 32.88 32.84 32.87 9.9K
14:50 32.88 32.88 32.83 32.83 27.8K
14:55 32.83 32.84 32.83 32.84 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし