時間 始値 高値 安値 終値 出来高
09:30 30.73 30.90 30.52 30.89 26.0K
09:35 30.84 30.93 30.75 30.75 12.0K
09:40 30.75 30.79 30.66 30.67 16.6K
09:45 30.66 30.71 30.66 30.66 12.0K
09:50 30.68 30.72 30.68 30.72 6.7K
09:55 30.71 30.77 30.71 30.72 6.9K
10:00 30.72 30.72 30.63 30.66 5.2K
10:05 30.67 30.67 30.60 30.65 10.5K
10:10 30.67 30.68 30.67 30.68 1.9K
10:15 30.71 30.72 30.71 30.72 7.3K
10:20 30.68 30.68 30.68 30.68 0.7K
10:25 30.65 30.68 30.63 30.68 11.8K
10:30 30.68 30.68 30.65 30.66 2.1K
10:40 30.65 30.65 30.63 30.63 6.4K
10:45 30.61 30.61 30.61 30.61 0.2K
10:50 30.60 30.60 30.54 30.54 4.2K
10:55 30.54 30.54 30.52 30.53 3.2K
11:00 30.54 30.58 30.54 30.56 12.8K
11:05 30.60 30.68 30.60 30.65 21.7K
11:10 30.69 30.69 30.64 30.66 3.5K
11:15 30.66 30.69 30.64 30.69 3.0K
11:20 30.63 30.64 30.61 30.61 3.5K
11:25 30.60 30.60 30.53 30.53 5.7K
13:00 30.56 30.59 30.56 30.58 2.3K
13:05 30.59 30.68 30.59 30.68 5.8K
13:10 30.67 30.73 30.65 30.73 3.6K
13:15 30.77 30.83 30.76 30.76 3.5K
13:20 30.76 30.79 30.73 30.79 1.3K
13:25 30.79 30.95 30.79 30.95 39.4K
13:30 30.95 30.97 30.91 30.97 14.7K
13:35 30.93 30.93 30.90 30.91 4.4K
13:40 30.96 30.96 30.92 30.92 14.4K
13:45 30.92 30.94 30.90 30.90 4.9K
13:50 30.90 30.90 30.82 30.87 4.1K
13:55 30.87 30.87 30.81 30.87 12.0K
14:00 30.86 30.87 30.86 30.87 10.0K
14:05 30.87 30.92 30.87 30.92 3.8K
14:10 30.92 30.95 30.91 30.94 14.6K
14:15 30.93 30.95 30.93 30.95 4.8K
14:20 30.95 31.05 30.94 31.05 50.4K
14:25 31.10 31.20 31.07 31.11 41.7K
14:30 31.10 31.10 31.02 31.07 9.5K
14:35 31.08 31.10 31.07 31.08 6.3K
14:40 31.09 31.18 31.09 31.11 8.0K
14:45 31.11 31.18 31.06 31.10 17.5K
14:50 31.06 31.18 31.03 31.04 15.0K
14:55 31.10 31.10 31.04 31.07 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし