39.70
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 30.73 | 30.90 | 30.52 | 30.89 | 26.0K |
09:35 | 30.84 | 30.93 | 30.75 | 30.75 | 12.0K |
09:40 | 30.75 | 30.79 | 30.66 | 30.67 | 16.6K |
09:45 | 30.66 | 30.71 | 30.66 | 30.66 | 12.0K |
09:50 | 30.68 | 30.72 | 30.68 | 30.72 | 6.7K |
09:55 | 30.71 | 30.77 | 30.71 | 30.72 | 6.9K |
10:00 | 30.72 | 30.72 | 30.63 | 30.66 | 5.2K |
10:05 | 30.67 | 30.67 | 30.60 | 30.65 | 10.5K |
10:10 | 30.67 | 30.68 | 30.67 | 30.68 | 1.9K |
10:15 | 30.71 | 30.72 | 30.71 | 30.72 | 7.3K |
10:20 | 30.68 | 30.68 | 30.68 | 30.68 | 0.7K |
10:25 | 30.65 | 30.68 | 30.63 | 30.68 | 11.8K |
10:30 | 30.68 | 30.68 | 30.65 | 30.66 | 2.1K |
10:40 | 30.65 | 30.65 | 30.63 | 30.63 | 6.4K |
10:45 | 30.61 | 30.61 | 30.61 | 30.61 | 0.2K |
10:50 | 30.60 | 30.60 | 30.54 | 30.54 | 4.2K |
10:55 | 30.54 | 30.54 | 30.52 | 30.53 | 3.2K |
11:00 | 30.54 | 30.58 | 30.54 | 30.56 | 12.8K |
11:05 | 30.60 | 30.68 | 30.60 | 30.65 | 21.7K |
11:10 | 30.69 | 30.69 | 30.64 | 30.66 | 3.5K |
11:15 | 30.66 | 30.69 | 30.64 | 30.69 | 3.0K |
11:20 | 30.63 | 30.64 | 30.61 | 30.61 | 3.5K |
11:25 | 30.60 | 30.60 | 30.53 | 30.53 | 5.7K |
13:00 | 30.56 | 30.59 | 30.56 | 30.58 | 2.3K |
13:05 | 30.59 | 30.68 | 30.59 | 30.68 | 5.8K |
13:10 | 30.67 | 30.73 | 30.65 | 30.73 | 3.6K |
13:15 | 30.77 | 30.83 | 30.76 | 30.76 | 3.5K |
13:20 | 30.76 | 30.79 | 30.73 | 30.79 | 1.3K |
13:25 | 30.79 | 30.95 | 30.79 | 30.95 | 39.4K |
13:30 | 30.95 | 30.97 | 30.91 | 30.97 | 14.7K |
13:35 | 30.93 | 30.93 | 30.90 | 30.91 | 4.4K |
13:40 | 30.96 | 30.96 | 30.92 | 30.92 | 14.4K |
13:45 | 30.92 | 30.94 | 30.90 | 30.90 | 4.9K |
13:50 | 30.90 | 30.90 | 30.82 | 30.87 | 4.1K |
13:55 | 30.87 | 30.87 | 30.81 | 30.87 | 12.0K |
14:00 | 30.86 | 30.87 | 30.86 | 30.87 | 10.0K |
14:05 | 30.87 | 30.92 | 30.87 | 30.92 | 3.8K |
14:10 | 30.92 | 30.95 | 30.91 | 30.94 | 14.6K |
14:15 | 30.93 | 30.95 | 30.93 | 30.95 | 4.8K |
14:20 | 30.95 | 31.05 | 30.94 | 31.05 | 50.4K |
14:25 | 31.10 | 31.20 | 31.07 | 31.11 | 41.7K |
14:30 | 31.10 | 31.10 | 31.02 | 31.07 | 9.5K |
14:35 | 31.08 | 31.10 | 31.07 | 31.08 | 6.3K |
14:40 | 31.09 | 31.18 | 31.09 | 31.11 | 8.0K |
14:45 | 31.11 | 31.18 | 31.06 | 31.10 | 17.5K |
14:50 | 31.06 | 31.18 | 31.03 | 31.04 | 15.0K |
14:55 | 31.10 | 31.10 | 31.04 | 31.07 | 6.1K |