Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
39.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.58 31.62 31.24 31.28 60.1K
09:35 31.25 31.27 31.10 31.19 72.1K
09:40 31.19 31.20 31.06 31.12 64.6K
09:45 31.12 31.30 31.07 31.25 12.1K
09:50 31.20 31.27 31.17 31.27 7.6K
09:55 31.19 31.30 31.19 31.20 13.0K
10:00 31.20 31.28 31.17 31.19 25.7K
10:05 31.27 31.32 31.16 31.17 8.9K
10:10 31.18 31.26 31.14 31.14 8.0K
10:15 31.12 31.13 31.07 31.09 15.6K
10:20 31.13 31.13 31.08 31.12 7.3K
10:25 31.12 31.14 31.09 31.09 12.9K
10:30 31.09 31.09 31.01 31.03 17.3K
10:35 31.03 31.03 30.90 30.96 48.5K
10:40 30.91 31.00 30.91 31.00 31.1K
10:45 31.00 31.06 30.95 31.06 15.4K
10:50 31.06 31.06 30.99 30.99 2.5K
10:55 30.99 31.03 30.98 30.98 7.8K
11:00 30.98 31.00 30.98 30.98 6.3K
11:05 30.97 31.03 30.97 31.00 9.0K
11:10 31.00 31.07 31.00 31.06 2.5K
11:15 31.05 31.07 31.02 31.03 8.1K
11:20 31.06 31.06 30.93 30.93 10.0K
11:25 30.92 30.96 30.91 30.95 4.5K
13:00 30.91 31.08 30.88 31.00 23.4K
13:05 31.00 31.06 30.98 30.99 2.9K
13:10 30.99 31.06 30.96 31.06 4.7K
13:15 31.04 31.04 31.00 31.04 0.6K
13:20 31.04 31.04 31.04 31.04 2.2K
13:25 31.01 31.05 31.00 31.05 10.1K
13:30 31.05 31.05 31.00 31.02 3.0K
13:35 30.98 31.04 30.98 31.04 7.3K
13:40 31.04 31.04 31.04 31.04 0.6K
13:45 31.07 31.07 30.99 30.99 18.0K
13:50 30.99 30.99 30.99 30.99 0.4K
13:55 30.99 30.99 30.96 30.96 16.4K
14:00 30.95 30.95 30.90 30.91 3.4K
14:05 30.94 30.94 30.90 30.90 8.6K
14:10 30.91 30.92 30.90 30.90 12.7K
14:15 30.90 30.92 30.88 30.92 10.4K
14:20 30.90 30.92 30.87 30.88 13.9K
14:25 30.88 30.95 30.85 30.94 11.2K
14:30 30.94 31.00 30.92 30.98 6.0K
14:35 30.98 31.06 30.96 31.00 38.1K
14:40 30.99 31.05 30.97 31.00 9.6K
14:45 31.02 31.13 31.02 31.09 30.3K
14:50 31.11 31.13 31.08 31.12 10.9K
14:55 31.08 31.14 31.08 31.08 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし