Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
39.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.37 38.37 37.63 37.64 50.7K
09:35 37.65 38.13 37.60 38.12 41.4K
09:40 38.14 38.80 38.14 38.59 177.1K
09:45 38.68 38.72 38.40 38.47 61.7K
09:50 38.47 38.54 38.36 38.53 53.3K
09:55 38.51 38.51 38.36 38.40 13.7K
10:00 38.40 38.46 38.21 38.25 43.7K
10:05 38.25 38.40 38.24 38.25 17.6K
10:10 38.21 38.24 38.10 38.24 18.9K
10:15 38.24 38.33 38.14 38.14 13.5K
10:20 38.24 38.27 38.24 38.24 7.4K
10:25 38.24 38.24 38.12 38.18 7.8K
10:30 38.18 38.29 38.10 38.28 44.7K
10:35 38.27 38.38 38.11 38.38 44.4K
10:40 38.40 38.41 38.33 38.40 13.6K
10:45 38.42 38.47 38.30 38.34 9.8K
10:50 38.34 38.34 38.14 38.30 23.3K
10:55 38.34 38.41 38.27 38.41 34.2K
11:00 38.35 38.36 38.21 38.22 15.8K
11:05 38.16 38.30 38.05 38.17 49.0K
11:10 38.24 38.24 38.23 38.24 1.3K
11:15 38.24 38.28 38.22 38.26 8.7K
11:20 38.26 38.26 38.21 38.24 2.1K
11:25 38.25 38.25 38.13 38.14 8.1K
13:00 38.13 38.13 38.05 38.09 18.8K
13:05 38.09 38.15 37.97 37.97 24.0K
13:10 37.93 38.00 37.93 37.99 7.0K
13:15 37.95 37.95 37.88 37.88 10.5K
13:20 37.83 37.89 37.83 37.83 1.2K
13:25 37.86 37.90 37.84 37.89 16.4K
13:30 37.89 37.91 37.83 37.83 7.6K
13:35 37.89 37.96 37.85 37.94 7.2K
13:40 37.96 37.96 37.88 37.88 4.7K
13:45 37.95 38.05 37.95 37.99 4.5K
13:50 37.99 37.99 37.97 37.97 1.8K
13:55 37.96 37.97 37.88 37.90 7.7K
14:00 37.90 37.92 37.88 37.88 6.0K
14:05 37.85 37.87 37.85 37.87 2.8K
14:10 37.87 37.88 37.80 37.88 12.1K
14:15 37.92 37.93 37.92 37.93 3.8K
14:20 37.91 38.00 37.91 37.95 18.9K
14:25 37.97 38.05 37.97 38.02 3.9K
14:30 38.03 38.03 37.92 37.98 6.5K
14:35 37.98 38.01 37.85 37.86 5.6K
14:40 37.87 37.87 37.80 37.80 29.1K
14:45 37.80 37.89 37.80 37.89 2.9K
14:50 37.87 38.00 37.87 37.98 31.8K
14:55 38.00 38.05 37.95 37.96 21.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし