Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
39.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.24 38.88 37.24 38.85 402.3K
09:35 39.00 39.00 38.51 38.64 254.5K
09:40 38.64 38.82 38.30 38.30 151.0K
09:45 38.30 38.30 38.11 38.23 60.4K
09:50 38.30 38.58 38.25 38.41 35.7K
09:55 38.41 38.49 38.27 38.27 43.8K
10:00 38.24 38.34 38.20 38.20 27.8K
10:05 38.16 38.20 38.15 38.16 48.5K
10:10 38.19 38.20 38.00 38.06 45.6K
10:15 38.17 38.48 38.16 38.45 35.3K
10:20 38.45 38.56 38.30 38.30 13.0K
10:25 38.26 38.30 38.15 38.26 11.0K
10:30 38.20 38.25 38.17 38.25 2.6K
10:35 38.37 38.37 38.25 38.27 8.9K
10:40 38.27 38.27 38.16 38.23 1.7K
10:45 38.24 38.30 38.10 38.30 30.4K
10:50 38.30 38.34 38.21 38.21 14.4K
10:55 38.21 38.21 38.21 38.21 1.4K
11:00 38.19 38.21 38.18 38.18 4.0K
11:05 38.17 38.22 38.16 38.22 8.0K
11:10 38.22 38.22 38.10 38.10 15.9K
11:15 38.08 38.08 37.97 37.97 16.0K
11:20 37.98 38.09 37.98 38.09 5.8K
11:25 37.97 38.07 37.97 38.07 3.7K
13:00 38.07 38.08 37.86 37.90 14.3K
13:05 37.83 37.90 37.83 37.88 9.1K
13:10 37.88 37.88 37.77 37.77 27.4K
13:15 37.84 37.93 37.81 37.81 4.4K
13:20 37.81 37.81 37.71 37.81 5.4K
13:25 37.80 37.91 37.73 37.87 23.5K
13:30 37.87 37.91 37.82 37.88 7.9K
13:35 37.86 37.87 37.82 37.87 8.2K
13:40 37.83 37.88 37.83 37.87 4.0K
13:45 37.84 37.84 37.75 37.82 8.2K
13:50 37.82 37.82 37.79 37.81 8.8K
13:55 37.82 37.85 37.74 37.74 8.2K
14:00 37.80 37.99 37.80 37.99 14.0K
14:05 37.95 38.01 37.95 38.01 1.7K
14:10 37.95 37.95 37.94 37.94 3.9K
14:15 37.90 37.90 37.76 37.76 11.4K
14:20 37.76 37.89 37.76 37.89 6.9K
14:25 37.89 37.89 37.77 37.81 8.0K
14:30 37.85 37.89 37.84 37.84 4.7K
14:35 37.84 37.94 37.84 37.94 2.8K
14:40 37.86 37.94 37.78 37.87 17.4K
14:45 37.87 37.90 37.80 37.90 10.9K
14:50 37.90 37.98 37.90 37.97 29.4K
14:55 37.97 37.97 37.83 37.83 17.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし