Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
39.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.13 39.60 38.81 39.43 391.2K
09:35 39.59 40.19 39.36 39.89 373.7K
09:40 39.89 39.95 39.40 39.43 130.9K
09:45 39.43 39.43 39.02 39.13 113.0K
09:50 39.13 39.34 39.04 39.17 62.4K
09:55 39.18 39.41 39.08 39.12 47.6K
10:00 39.12 39.37 39.11 39.14 44.0K
10:05 39.14 39.24 39.12 39.22 15.1K
10:10 39.22 39.22 39.12 39.13 10.3K
10:15 39.14 39.14 38.70 38.74 56.4K
10:20 38.72 38.97 38.61 38.89 28.9K
10:25 38.88 38.88 38.63 38.65 15.7K
10:30 38.65 38.95 38.65 38.87 28.7K
10:35 38.91 39.01 38.88 38.90 13.5K
10:40 38.89 38.95 38.86 38.87 12.8K
10:45 38.86 38.86 38.65 38.68 12.7K
10:50 38.68 38.68 38.52 38.52 21.5K
10:55 38.59 38.67 38.54 38.61 35.6K
11:00 38.64 38.66 38.54 38.55 19.6K
11:05 38.56 38.69 38.56 38.69 15.6K
11:10 38.87 38.87 38.64 38.64 5.0K
11:15 38.78 39.10 38.78 39.03 9.9K
11:20 39.19 39.19 38.80 38.84 13.1K
11:25 38.80 38.81 38.66 38.67 10.5K
13:00 38.70 38.70 38.52 38.55 20.7K
13:05 38.55 38.56 38.52 38.52 5.2K
13:10 38.54 38.58 38.54 38.56 11.3K
13:15 38.56 38.56 38.51 38.52 14.3K
13:20 38.52 38.53 38.30 38.38 19.7K
13:25 38.31 38.32 38.12 38.12 45.3K
13:30 38.15 38.22 38.12 38.12 12.7K
13:35 38.06 38.12 37.99 38.03 39.0K
13:40 38.00 38.04 37.87 38.04 48.3K
13:45 38.04 38.12 37.97 38.12 23.0K
13:50 38.12 38.22 37.97 37.99 26.2K
13:55 38.00 38.09 37.99 38.09 5.7K
14:00 38.13 38.14 38.04 38.04 10.3K
14:05 38.04 38.24 38.04 38.04 23.2K
14:10 38.04 38.04 37.95 37.95 19.0K
14:15 37.95 37.95 37.52 37.60 37.7K
14:20 37.68 37.68 37.42 37.43 57.8K
14:25 37.45 37.71 37.43 37.59 22.0K
14:30 37.60 37.60 37.49 37.52 21.3K
14:35 37.55 37.60 37.47 37.60 20.9K
14:40 37.59 37.59 37.46 37.46 30.2K
14:45 37.46 37.60 37.46 37.51 21.6K
14:50 37.51 37.59 37.49 37.55 42.5K
14:55 37.53 37.60 37.53 37.60 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし