Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
39.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.52 38.52 37.75 37.91 52.8K
09:35 37.85 38.10 37.85 38.05 45.9K
09:40 38.00 38.05 37.87 38.01 37.6K
09:45 38.01 38.07 37.88 38.05 56.4K
09:50 37.97 37.97 37.50 37.60 71.6K
09:55 37.63 37.74 37.38 37.38 55.9K
10:00 37.40 37.50 37.30 37.30 42.6K
10:05 37.30 37.38 37.26 37.38 20.3K
10:10 37.36 37.45 37.30 37.31 29.9K
10:15 37.33 37.46 37.30 37.38 22.4K
10:20 37.40 37.53 37.33 37.53 16.1K
10:25 37.52 37.71 37.52 37.52 24.3K
10:30 37.51 37.51 37.36 37.50 15.2K
10:35 37.52 37.65 37.46 37.59 26.4K
10:40 37.59 37.61 37.46 37.61 6.9K
10:45 37.59 37.69 37.56 37.66 10.4K
10:50 37.70 37.91 37.66 37.71 12.2K
10:55 37.71 37.72 37.65 37.72 8.1K
11:00 37.66 37.88 37.58 37.88 42.1K
11:05 37.89 37.92 37.72 37.72 30.6K
11:10 37.66 37.71 37.60 37.71 8.7K
11:15 37.72 37.88 37.72 37.88 16.2K
11:20 37.85 37.85 37.60 37.66 9.4K
11:25 37.66 37.82 37.66 37.82 12.1K
13:00 37.74 37.75 37.61 37.61 23.6K
13:05 37.62 37.62 37.56 37.57 17.8K
13:10 37.47 37.47 37.40 37.44 33.5K
13:15 37.43 37.43 37.32 37.42 21.5K
13:20 37.40 37.40 37.32 37.37 16.5K
13:25 37.37 37.37 37.27 37.29 25.1K
13:30 37.29 37.29 37.12 37.12 50.7K
13:35 37.24 37.24 37.10 37.22 36.1K
13:40 37.23 37.33 37.23 37.33 10.4K
13:45 37.32 37.39 37.30 37.39 8.1K
13:50 37.43 37.56 37.43 37.53 19.0K
13:55 37.54 37.60 37.52 37.52 6.2K
14:00 37.59 38.00 37.59 38.00 82.0K
14:05 38.00 38.13 37.95 37.97 33.9K
14:10 38.02 38.15 37.90 37.90 23.1K
14:15 37.92 38.00 37.91 37.91 34.8K
14:20 37.91 37.91 37.83 37.91 11.1K
14:25 37.91 38.01 37.91 38.01 16.2K
14:30 38.01 38.06 37.91 37.91 8.3K
14:35 37.91 38.09 37.90 38.09 14.4K
14:40 38.08 38.15 38.03 38.07 11.5K
14:45 38.07 38.09 37.94 37.95 41.2K
14:50 37.94 38.00 37.92 37.99 10.6K
14:55 38.00 38.00 37.90 37.95 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし