Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
39.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.63 37.90 37.47 37.82 59.5K
09:35 37.82 37.89 37.56 37.84 54.2K
09:40 37.80 37.82 37.63 37.72 43.6K
09:45 37.76 37.96 37.70 37.89 66.9K
09:50 37.89 38.06 37.80 38.06 62.9K
09:55 38.00 38.10 37.92 38.01 33.6K
10:00 37.94 38.04 37.87 37.95 42.5K
10:05 38.04 38.04 37.81 37.87 40.3K
10:10 37.99 38.12 37.97 38.01 30.5K
10:15 38.02 38.05 37.91 37.96 27.3K
10:20 37.93 38.11 37.90 38.11 21.6K
10:25 38.13 38.30 38.11 38.28 31.6K
10:30 38.28 38.41 38.21 38.31 49.1K
10:35 38.30 38.31 38.22 38.22 18.1K
10:40 38.25 38.26 38.18 38.18 13.6K
10:45 38.15 38.23 38.08 38.08 20.1K
10:50 38.12 38.19 38.07 38.16 4.6K
10:55 38.15 38.16 38.10 38.16 6.2K
11:00 38.17 38.21 38.01 38.05 14.5K
11:05 38.04 38.13 37.90 38.13 28.6K
11:10 38.13 38.14 38.13 38.14 14.0K
11:15 38.08 38.15 38.06 38.06 9.8K
11:20 38.06 38.14 38.06 38.14 5.2K
11:25 38.14 38.25 38.14 38.18 5.8K
13:00 38.25 38.29 38.12 38.12 21.8K
13:05 38.10 38.10 38.01 38.03 27.5K
13:10 38.10 38.11 38.04 38.06 8.2K
13:15 38.04 38.11 38.00 38.02 20.2K
13:20 38.02 38.11 38.02 38.07 7.6K
13:25 38.08 38.20 38.07 38.20 15.4K
13:30 38.20 38.26 38.16 38.16 19.1K
13:35 38.16 38.31 38.16 38.24 25.9K
13:40 38.21 38.30 38.21 38.25 18.7K
13:45 38.21 38.25 38.16 38.25 17.2K
13:50 38.26 38.32 38.26 38.28 12.6K
13:55 38.30 38.32 38.25 38.25 16.1K
14:00 38.20 38.22 38.18 38.22 3.4K
14:05 38.22 38.26 38.22 38.23 4.2K
14:10 38.25 38.25 38.17 38.17 17.2K
14:15 38.16 38.16 38.06 38.09 16.7K
14:20 38.14 38.20 38.14 38.19 13.6K
14:25 38.13 38.17 38.03 38.03 33.9K
14:30 38.07 38.07 37.95 38.00 19.8K
14:35 38.00 38.10 37.98 38.06 23.9K
14:40 38.00 38.16 38.00 38.14 13.2K
14:45 38.13 38.18 38.12 38.18 35.2K
14:50 38.19 38.30 38.15 38.30 32.6K
14:55 38.30 38.30 38.28 38.30 21.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし