Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 中国 →
39.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.43 38.73 38.36 38.38 79.9K
09:35 38.53 38.90 38.50 38.73 32.8K
09:40 38.70 39.12 38.69 39.00 49.2K
09:45 38.99 39.10 38.86 39.06 19.9K
09:50 39.06 39.16 38.86 38.88 59.6K
09:55 38.87 38.95 38.78 38.80 17.1K
10:00 38.75 38.87 38.71 38.73 31.0K
10:05 38.80 38.96 38.68 38.68 29.9K
10:10 38.67 38.81 38.67 38.80 16.0K
10:15 38.81 39.05 38.81 38.92 21.2K
10:20 38.90 38.90 38.77 38.78 46.1K
10:25 38.79 38.81 38.79 38.79 21.1K
10:30 38.80 38.82 38.50 38.50 24.5K
10:35 38.60 38.71 38.51 38.70 21.8K
10:40 38.80 38.85 38.63 38.63 13.3K
10:45 38.65 38.85 38.65 38.85 14.2K
10:50 38.86 38.93 38.71 38.71 23.3K
10:55 38.73 39.08 38.73 38.96 55.9K
11:00 38.88 38.88 38.67 38.76 12.9K
11:05 38.83 38.83 38.72 38.83 8.8K
11:10 38.83 38.87 38.81 38.82 4.6K
11:15 38.82 38.82 38.71 38.71 15.1K
11:20 38.71 38.74 38.60 38.60 28.2K
11:25 38.62 38.62 38.38 38.38 20.8K
13:00 38.38 38.38 37.76 37.88 96.9K
13:05 38.00 38.07 37.85 38.07 32.5K
13:10 38.00 38.00 37.55 37.70 33.8K
13:15 37.69 37.73 37.56 37.56 32.3K
13:20 37.52 37.71 37.52 37.65 27.3K
13:25 37.66 37.82 37.66 37.82 10.4K
13:30 37.82 37.85 37.61 37.67 18.2K
13:35 37.75 37.75 37.53 37.54 9.9K
13:40 37.53 37.64 37.41 37.42 63.5K
13:45 37.42 37.70 37.41 37.69 22.7K
13:50 37.69 37.90 37.64 37.68 32.6K
13:55 37.63 37.64 37.46 37.47 13.3K
14:00 37.48 37.49 37.35 37.35 23.2K
14:05 37.34 37.41 37.33 37.41 32.1K
14:10 37.41 37.41 37.17 37.30 26.8K
14:15 37.30 37.45 37.22 37.23 23.5K
14:20 37.23 37.24 37.20 37.24 27.3K
14:25 37.25 37.45 37.25 37.44 26.5K
14:30 37.39 37.39 37.19 37.20 28.0K
14:35 37.20 37.30 36.90 36.91 38.5K
14:40 36.95 37.08 36.77 36.77 58.9K
14:45 36.81 37.07 36.80 36.88 70.2K
14:50 36.88 36.88 36.60 36.72 75.5K
14:55 36.72 36.79 36.69 36.72 50.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし