Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 中国 →
28.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.43 29.45 29.15 29.20 291.2K
09:35 29.19 29.44 29.14 29.41 343.6K
09:40 29.41 29.55 29.37 29.41 242.6K
09:45 29.41 29.50 29.40 29.44 247.2K
09:50 29.45 29.68 29.40 29.68 257.5K
09:55 29.66 29.68 29.57 29.62 193.0K
10:00 29.60 29.60 29.47 29.52 194.4K
10:05 29.55 29.70 29.53 29.60 187.7K
10:10 29.61 29.73 29.55 29.72 205.0K
10:15 29.70 29.72 29.57 29.59 141.5K
10:20 29.58 29.60 29.47 29.51 240.5K
10:25 29.51 29.53 29.40 29.41 72.0K
10:30 29.38 29.55 29.38 29.53 104.9K
10:35 29.53 29.59 29.50 29.50 36.0K
10:40 29.50 29.51 29.43 29.49 33.0K
10:45 29.49 29.49 29.41 29.47 31.7K
10:50 29.46 29.50 29.45 29.50 47.2K
10:55 29.50 29.57 29.48 29.52 50.4K
11:00 29.52 29.60 29.50 29.54 34.1K
11:05 29.54 29.59 29.51 29.51 46.8K
11:10 29.51 29.56 29.48 29.56 29.8K
11:15 29.56 29.58 29.53 29.57 28.7K
11:20 29.57 29.58 29.54 29.56 54.0K
11:25 29.56 29.69 29.55 29.69 110.5K
11:30 29.69 29.69 29.69 29.69 0.5K
13:00 29.68 29.70 29.58 29.63 90.0K
13:05 29.63 29.65 29.56 29.64 72.3K
13:10 29.63 29.63 29.56 29.56 46.6K
13:15 29.56 29.63 29.55 29.63 82.5K
13:20 29.64 29.76 29.64 29.76 163.6K
13:25 29.76 29.80 29.72 29.76 195.1K
13:30 29.75 29.84 29.74 29.79 68.5K
13:35 29.80 29.80 29.66 29.68 57.6K
13:40 29.67 29.71 29.67 29.67 51.3K
13:45 29.68 29.68 29.59 29.65 64.5K
13:50 29.63 29.65 29.62 29.63 27.6K
13:55 29.63 29.71 29.62 29.70 46.5K
14:00 29.71 29.71 29.65 29.65 45.7K
14:05 29.64 29.72 29.63 29.72 41.6K
14:10 29.72 29.72 29.66 29.70 40.9K
14:15 29.71 29.71 29.62 29.67 106.2K
14:20 29.67 29.67 29.57 29.57 79.4K
14:25 29.57 29.63 29.55 29.63 99.7K
14:30 29.62 29.65 29.59 29.65 91.8K
14:35 29.66 29.66 29.62 29.66 65.0K
14:40 29.65 29.66 29.60 29.63 66.0K
14:45 29.63 29.63 29.58 29.58 93.0K
14:50 29.59 29.59 29.53 29.58 269.2K
14:55 29.58 29.60 29.57 29.60 78.6K
15:40 29.59 29.59 29.59 29.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし