Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 中国 →
28.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27.00 28.33 27.00 28.33 3,547.0K
09:35 28.33 28.33 28.33 28.33 375.8K
09:40 28.33 28.33 28.33 28.33 181.8K
09:45 28.33 28.33 28.33 28.33 123.7K
09:50 28.33 28.33 28.33 28.33 65.2K
09:55 28.33 28.33 28.33 28.33 15.5K
10:00 28.33 28.33 28.33 28.33 301.5K
10:05 28.33 28.33 28.33 28.33 29.9K
10:10 28.33 28.33 28.33 28.33 24.0K
10:15 28.33 28.33 28.33 28.33 12.0K
10:20 28.33 28.33 28.33 28.33 13.5K
10:25 28.33 28.33 28.33 28.33 11.6K
10:30 28.33 28.33 28.33 28.33 8.9K
10:35 28.33 28.33 28.33 28.33 10.8K
10:40 28.33 28.33 28.33 28.33 6.1K
10:45 28.33 28.33 28.33 28.33 15.8K
10:50 28.33 28.33 28.33 28.33 13.2K
10:55 28.33 28.33 28.33 28.33 13.2K
11:00 28.33 28.33 28.33 28.33 2.2K
11:05 28.33 28.33 28.33 28.33 5.0K
11:10 28.33 28.33 28.33 28.33 4.8K
11:15 28.33 28.33 28.33 28.33 7.4K
11:20 28.33 28.33 28.33 28.33 7.6K
11:25 28.33 28.33 28.33 28.33 4.3K
13:00 28.33 28.33 28.33 28.33 20.6K
13:05 28.33 28.33 28.33 28.33 15.4K
13:10 28.33 28.33 28.33 28.33 1.7K
13:15 28.33 28.33 28.33 28.33 1.1K
13:20 28.33 28.33 28.33 28.33 0.5K
13:25 28.33 28.33 28.33 28.33 8.7K
13:30 28.33 28.33 28.33 28.33 23.8K
13:35 28.33 28.33 28.33 28.33 8.5K
13:40 28.33 28.33 28.33 28.33 89.8K
13:45 28.33 28.33 28.33 28.33 35.8K
13:50 28.33 28.33 28.33 28.33 32.5K
13:55 28.33 28.33 28.33 28.33 13.6K
14:00 28.33 28.33 28.33 28.33 42.6K
14:05 28.33 28.33 28.33 28.33 21.1K
14:10 28.33 28.33 28.33 28.33 41.0K
14:15 28.33 28.33 28.33 28.33 28.8K
14:20 28.33 28.33 28.33 28.33 15.6K
14:25 28.33 28.33 28.33 28.33 6.6K
14:30 28.33 28.33 28.33 28.33 13.3K
14:35 28.33 28.33 28.33 28.33 22.9K
14:40 28.33 28.33 28.33 28.33 25.5K
14:45 28.33 28.33 28.33 28.33 35.2K
14:50 28.33 28.33 28.33 28.33 14.9K
14:55 28.33 28.33 28.33 28.33 7.3K
15:40 28.33 28.33 28.33 28.33 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし