Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 中国 →
28.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.46 31.90 31.29 31.29 879.3K
09:35 31.28 31.52 31.04 31.48 621.0K
09:40 31.47 31.83 31.47 31.68 433.0K
09:45 31.69 31.81 31.65 31.75 388.3K
09:50 31.74 31.77 31.60 31.64 323.5K
09:55 31.60 31.63 31.26 31.28 483.7K
10:00 31.35 31.51 31.35 31.42 208.8K
10:05 31.43 31.43 31.21 31.29 195.6K
10:10 31.33 31.34 31.12 31.27 331.7K
10:15 31.27 31.28 31.01 31.14 429.0K
10:20 31.14 31.39 31.08 31.19 233.4K
10:25 31.19 31.31 31.19 31.23 133.9K
10:30 31.23 31.27 31.17 31.20 134.3K
10:35 31.19 31.24 31.01 31.13 144.1K
10:40 31.14 31.20 31.04 31.10 182.9K
10:45 31.10 31.20 31.09 31.20 164.0K
10:50 31.20 31.25 31.12 31.14 93.0K
10:55 31.14 31.42 31.13 31.36 162.1K
11:00 31.35 31.37 31.27 31.32 65.9K
11:05 31.32 31.35 31.30 31.35 90.9K
11:10 31.37 31.39 31.31 31.36 62.9K
11:15 31.35 31.42 31.35 31.37 61.7K
11:20 31.37 31.45 31.32 31.45 81.9K
11:25 31.44 31.44 31.32 31.36 97.4K
13:00 31.36 31.42 31.25 31.30 184.5K
13:05 31.30 31.30 31.16 31.21 113.1K
13:10 31.21 31.31 31.18 31.19 127.4K
13:15 31.20 31.20 31.14 31.16 144.5K
13:20 31.17 31.17 31.12 31.12 161.2K
13:25 31.14 31.29 31.13 31.14 168.8K
13:30 31.16 31.16 31.04 31.08 226.2K
13:35 31.08 31.18 31.04 31.06 228.0K
13:40 31.06 31.06 30.82 30.98 537.5K
13:45 31.01 31.08 30.98 31.04 88.6K
13:50 31.04 31.17 31.04 31.07 112.1K
13:55 31.07 31.12 31.01 31.12 153.0K
14:00 31.09 31.09 30.96 30.96 104.1K
14:05 30.95 31.09 30.94 31.08 137.8K
14:10 31.08 31.16 31.04 31.14 125.5K
14:15 31.13 31.14 31.10 31.12 76.3K
14:20 31.11 31.12 31.03 31.03 67.4K
14:25 31.03 31.14 31.02 31.13 119.6K
14:30 31.13 31.23 31.13 31.15 121.9K
14:35 31.14 31.17 31.12 31.15 119.0K
14:40 31.15 31.16 31.09 31.12 168.1K
14:45 31.11 31.16 31.09 31.14 229.5K
14:50 31.17 31.17 31.07 31.09 319.4K
14:55 31.10 31.10 31.00 31.10 220.0K
15:40 31.06 31.06 31.06 31.06 265.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし