Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 中国 →
28.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.20 32.50 29.69 29.80 5,250.6K
09:35 29.77 30.18 29.66 29.66 1,762.6K
09:40 29.64 29.67 29.09 29.18 2,443.4K
09:45 29.20 30.08 29.20 30.00 820.5K
09:50 30.11 30.60 29.97 30.60 976.2K
09:55 30.63 31.55 30.33 31.49 1,050.3K
10:00 31.41 32.74 31.39 31.40 1,456.3K
10:05 31.40 31.76 31.00 31.57 571.7K
10:10 31.58 31.98 31.56 31.83 417.7K
10:15 31.87 32.15 31.79 32.00 410.2K
10:20 32.00 32.18 31.81 31.95 318.0K
10:25 31.95 32.01 31.80 32.01 214.7K
10:30 32.01 32.19 31.61 31.68 377.2K
10:35 31.68 31.83 31.67 31.76 184.4K
10:40 31.76 31.82 31.35 31.35 217.8K
10:45 31.34 31.59 31.10 31.47 281.3K
10:50 31.55 31.79 31.48 31.54 136.3K
10:55 31.51 31.51 31.25 31.30 186.2K
11:00 31.30 31.35 31.11 31.11 147.6K
11:05 31.14 31.32 31.02 31.19 237.7K
11:10 31.18 31.40 31.18 31.25 130.8K
11:15 31.25 31.25 30.91 30.91 168.5K
11:20 31.01 31.09 30.81 30.98 250.9K
11:25 30.97 31.29 30.95 31.12 109.4K
11:30 31.14 31.14 31.14 31.14 6.6K
13:00 31.15 31.29 30.66 30.93 355.6K
13:05 30.93 31.32 30.83 31.22 799.8K
13:10 31.25 31.53 31.10 31.18 150.7K
13:15 31.16 31.16 30.91 30.91 155.0K
13:20 30.90 31.07 30.83 30.83 224.6K
13:25 30.83 30.98 30.81 30.87 173.9K
13:30 30.96 30.96 30.81 30.88 80.5K
13:35 30.82 31.05 30.82 30.90 127.0K
13:40 30.89 31.21 30.89 31.15 140.0K
13:45 31.15 31.44 31.12 31.25 152.3K
13:50 31.23 31.31 31.15 31.18 89.6K
13:55 31.20 31.23 31.11 31.20 57.9K
14:00 31.20 31.23 31.16 31.19 74.1K
14:05 31.19 31.19 31.02 31.04 88.4K
14:10 31.03 31.07 30.94 31.03 111.1K
14:15 31.03 31.15 31.00 31.13 112.5K
14:20 31.10 31.16 31.07 31.12 123.2K
14:25 31.14 31.14 31.07 31.10 110.3K
14:30 31.08 31.40 31.08 31.28 280.1K
14:35 31.28 31.37 31.20 31.35 269.2K
14:40 31.32 31.46 31.20 31.40 515.1K
14:45 31.46 31.50 31.30 31.37 274.1K
14:50 31.44 31.49 31.24 31.45 517.7K
14:55 31.44 31.46 31.30 31.45 241.5K
15:40 31.45 31.45 31.45 31.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし