181.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 193.98 | 194.99 | 185.01 | 188.10 | 1,599.7K |
| 09:35 | 188.67 | 192.80 | 188.67 | 191.99 | 554.3K |
| 09:40 | 191.35 | 191.81 | 187.00 | 187.05 | 612.6K |
| 09:45 | 187.00 | 187.01 | 181.88 | 184.84 | 501.6K |
| 09:50 | 184.91 | 186.99 | 183.39 | 185.34 | 238.4K |
| 09:55 | 185.34 | 186.20 | 184.00 | 184.30 | 190.5K |
| 10:00 | 184.30 | 184.60 | 180.00 | 180.23 | 303.1K |
| 10:05 | 182.00 | 183.00 | 179.21 | 181.00 | 174.3K |
| 10:10 | 180.99 | 183.33 | 180.28 | 181.04 | 160.4K |
| 10:15 | 181.06 | 183.89 | 180.73 | 183.50 | 145.8K |
| 10:20 | 183.02 | 183.50 | 182.00 | 183.00 | 117.4K |
| 10:25 | 183.00 | 183.50 | 181.09 | 182.60 | 92.0K |
| 10:30 | 181.66 | 183.50 | 181.13 | 182.68 | 98.0K |
| 10:35 | 182.68 | 182.69 | 181.95 | 182.34 | 53.2K |
| 10:40 | 181.80 | 182.70 | 181.80 | 182.20 | 67.5K |
| 10:45 | 182.36 | 182.70 | 181.36 | 181.90 | 85.8K |
| 10:50 | 182.00 | 182.42 | 180.86 | 180.88 | 124.3K |
| 10:55 | 180.86 | 182.49 | 180.73 | 180.88 | 64.8K |
| 11:00 | 180.88 | 180.89 | 180.30 | 180.39 | 88.1K |
| 11:05 | 180.60 | 182.96 | 180.02 | 182.96 | 102.1K |
| 11:10 | 183.13 | 183.13 | 180.00 | 180.01 | 83.1K |
| 11:15 | 180.01 | 180.73 | 177.76 | 180.05 | 296.6K |
| 11:20 | 179.42 | 179.49 | 177.99 | 178.31 | 161.3K |
| 11:25 | 178.31 | 179.98 | 178.00 | 178.77 | 128.0K |
| 13:00 | 179.99 | 180.00 | 178.77 | 178.91 | 70.2K |
| 13:05 | 179.01 | 179.79 | 178.91 | 179.00 | 52.4K |
| 13:10 | 179.00 | 179.00 | 175.21 | 176.33 | 309.6K |
| 13:15 | 176.33 | 178.51 | 176.20 | 177.30 | 85.8K |
| 13:20 | 177.34 | 177.36 | 176.00 | 176.02 | 93.5K |
| 13:25 | 176.00 | 176.79 | 175.24 | 176.46 | 107.4K |
| 13:30 | 176.46 | 176.46 | 175.03 | 175.16 | 140.0K |
| 13:35 | 175.28 | 178.00 | 175.20 | 177.98 | 41.1K |
| 13:40 | 177.42 | 177.99 | 176.66 | 177.76 | 18.5K |
| 13:45 | 177.77 | 177.98 | 176.92 | 177.19 | 30.4K |
| 13:50 | 177.19 | 177.44 | 176.50 | 176.73 | 23.4K |
| 13:55 | 176.50 | 177.16 | 176.28 | 177.07 | 16.9K |
| 14:00 | 177.08 | 177.52 | 177.07 | 177.40 | 34.1K |
| 14:05 | 177.13 | 177.13 | 176.62 | 176.88 | 30.7K |
| 14:10 | 176.88 | 177.40 | 176.16 | 177.39 | 27.9K |
| 14:15 | 177.40 | 177.42 | 176.00 | 176.64 | 35.9K |
| 14:20 | 176.00 | 176.72 | 176.00 | 176.50 | 55.0K |
| 14:25 | 176.50 | 177.19 | 176.30 | 177.00 | 29.5K |
| 14:30 | 176.99 | 178.09 | 176.96 | 177.00 | 71.1K |
| 14:35 | 177.22 | 177.43 | 176.51 | 176.51 | 80.1K |
| 14:40 | 176.51 | 177.00 | 176.30 | 176.41 | 84.2K |
| 14:45 | 176.52 | 177.00 | 176.22 | 176.22 | 116.2K |
| 14:50 | 176.20 | 176.28 | 176.00 | 176.00 | 192.6K |
| 14:55 | 176.00 | 176.77 | 175.88 | 175.99 | 109.3K |