181.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 165.90 | 183.60 | 165.90 | 178.31 | 2,015.5K |
| 09:35 | 178.14 | 183.60 | 178.14 | 180.32 | 723.1K |
| 09:40 | 180.31 | 180.32 | 175.00 | 177.80 | 514.7K |
| 09:45 | 177.80 | 178.96 | 176.35 | 178.03 | 316.2K |
| 09:50 | 178.04 | 180.00 | 176.85 | 177.11 | 146.1K |
| 09:55 | 177.06 | 177.50 | 175.00 | 175.64 | 281.0K |
| 10:00 | 175.64 | 176.90 | 175.22 | 175.35 | 212.4K |
| 10:05 | 175.35 | 176.00 | 171.80 | 174.51 | 198.1K |
| 10:10 | 175.00 | 175.56 | 172.02 | 172.02 | 199.9K |
| 10:15 | 173.84 | 174.70 | 173.03 | 174.25 | 100.4K |
| 10:20 | 174.20 | 174.55 | 173.12 | 173.18 | 48.0K |
| 10:25 | 173.18 | 173.52 | 172.53 | 172.99 | 130.4K |
| 10:30 | 172.99 | 173.00 | 171.82 | 172.72 | 101.1K |
| 10:35 | 173.00 | 176.09 | 172.01 | 174.00 | 152.4K |
| 10:40 | 174.01 | 174.21 | 173.00 | 173.95 | 35.4K |
| 10:45 | 173.92 | 175.70 | 172.52 | 173.10 | 45.5K |
| 10:50 | 173.10 | 173.10 | 170.10 | 172.12 | 84.7K |
| 10:55 | 172.12 | 172.12 | 168.00 | 172.00 | 75.2K |
| 11:00 | 171.00 | 172.00 | 168.00 | 170.00 | 134.3K |
| 11:05 | 170.02 | 171.98 | 168.31 | 170.96 | 33.4K |
| 11:10 | 170.01 | 171.13 | 170.01 | 170.49 | 17.1K |
| 11:15 | 170.39 | 171.17 | 170.07 | 170.96 | 18.2K |
| 11:20 | 170.96 | 175.50 | 170.93 | 175.24 | 79.6K |
| 11:25 | 175.24 | 176.18 | 172.25 | 175.99 | 140.6K |
| 13:00 | 175.18 | 176.19 | 173.68 | 173.68 | 119.4K |
| 13:05 | 173.68 | 174.17 | 172.21 | 174.17 | 41.3K |
| 13:10 | 173.26 | 179.00 | 172.64 | 177.10 | 72.3K |
| 13:15 | 175.09 | 178.07 | 175.00 | 177.70 | 32.1K |
| 13:20 | 176.22 | 177.00 | 173.91 | 173.91 | 24.3K |
| 13:25 | 173.90 | 177.60 | 173.90 | 177.60 | 34.4K |
| 13:30 | 177.00 | 178.00 | 174.01 | 174.01 | 77.2K |
| 13:35 | 174.33 | 175.05 | 173.00 | 173.00 | 35.6K |
| 13:40 | 173.00 | 175.00 | 172.00 | 175.00 | 59.6K |
| 13:45 | 175.00 | 175.00 | 172.86 | 172.93 | 24.5K |
| 13:50 | 172.95 | 175.00 | 172.04 | 175.00 | 101.6K |
| 13:55 | 174.97 | 175.00 | 174.01 | 174.81 | 42.3K |
| 14:00 | 174.80 | 176.00 | 174.80 | 175.80 | 36.7K |
| 14:05 | 175.21 | 175.21 | 174.01 | 175.00 | 19.8K |
| 14:10 | 175.00 | 175.81 | 173.35 | 175.01 | 59.3K |
| 14:15 | 174.11 | 175.72 | 174.11 | 175.72 | 34.6K |
| 14:20 | 175.10 | 175.10 | 174.43 | 174.77 | 44.2K |
| 14:25 | 174.50 | 176.60 | 173.36 | 176.50 | 105.6K |
| 14:30 | 176.80 | 177.00 | 175.52 | 175.52 | 47.4K |
| 14:35 | 175.58 | 176.80 | 174.47 | 175.98 | 50.7K |
| 14:40 | 175.58 | 177.00 | 175.51 | 175.69 | 103.8K |
| 14:45 | 176.10 | 178.88 | 175.51 | 178.71 | 120.8K |
| 14:50 | 178.71 | 181.00 | 178.71 | 179.10 | 226.2K |
| 14:55 | 179.08 | 179.57 | 178.50 | 179.40 | 51.6K |