Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.15 9.20 9.12 9.17 916.2K
09:35 9.17 9.20 9.14 9.17 644.0K
09:40 9.19 9.21 9.17 9.20 530.9K
09:45 9.20 9.22 9.19 9.21 339.3K
09:50 9.19 9.20 9.16 9.19 313.6K
09:55 9.19 9.20 9.17 9.19 347.1K
10:00 9.18 9.19 9.17 9.17 269.2K
10:05 9.17 9.21 9.17 9.20 331.8K
10:10 9.20 9.24 9.19 9.20 555.1K
10:15 9.20 9.22 9.19 9.21 237.3K
10:20 9.20 9.22 9.19 9.22 226.4K
10:25 9.22 9.25 9.21 9.24 295.4K
10:30 9.24 9.29 9.24 9.27 613.3K
10:35 9.27 9.33 9.26 9.26 686.5K
10:40 9.26 9.27 9.25 9.26 228.6K
10:45 9.26 9.27 9.25 9.26 110.8K
10:50 9.25 9.27 9.25 9.25 328.8K
10:55 9.24 9.24 9.22 9.23 90.1K
11:00 9.22 9.23 9.20 9.21 206.8K
11:05 9.21 9.23 9.21 9.21 66.3K
11:10 9.21 9.22 9.20 9.21 94.2K
11:15 9.21 9.21 9.19 9.19 236.7K
11:20 9.19 9.20 9.17 9.17 123.4K
11:25 9.17 9.20 9.15 9.18 357.0K
13:00 9.18 9.20 9.17 9.18 203.2K
13:05 9.18 9.18 9.15 9.15 314.8K
13:10 9.16 9.18 9.16 9.16 200.9K
13:15 9.15 9.17 9.15 9.17 213.9K
13:20 9.17 9.18 9.16 9.17 139.6K
13:25 9.17 9.17 9.16 9.17 142.0K
13:30 9.17 9.18 9.16 9.18 199.2K
13:35 9.18 9.20 9.17 9.20 92.8K
13:40 9.20 9.21 9.18 9.20 356.5K
13:45 9.20 9.22 9.19 9.21 139.2K
13:50 9.21 9.21 9.20 9.20 46.4K
13:55 9.20 9.21 9.19 9.21 357.8K
14:00 9.21 9.23 9.21 9.23 435.9K
14:05 9.23 9.23 9.20 9.20 237.8K
14:10 9.20 9.22 9.20 9.21 327.2K
14:15 9.21 9.23 9.20 9.21 193.7K
14:20 9.22 9.23 9.20 9.22 379.2K
14:25 9.22 9.23 9.21 9.22 95.4K
14:30 9.22 9.24 9.22 9.23 140.8K
14:35 9.23 9.24 9.22 9.23 193.8K
14:40 9.23 9.26 9.22 9.26 328.6K
14:45 9.26 9.27 9.25 9.26 397.9K
14:50 9.25 9.26 9.25 9.25 295.9K
14:55 9.26 9.27 9.25 9.26 251.9K
15:40 9.27 9.27 9.27 9.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし