Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.34 8.37 8.30 8.34 519.9K
09:35 8.33 8.35 8.33 8.34 305.2K
09:40 8.33 8.36 8.33 8.35 196.7K
09:45 8.35 8.37 8.33 8.33 164.5K
09:50 8.33 8.33 8.30 8.30 262.7K
09:55 8.31 8.31 8.30 8.30 213.3K
10:00 8.30 8.31 8.27 8.28 214.5K
10:05 8.28 8.28 8.25 8.26 281.7K
10:10 8.26 8.26 8.23 8.25 400.5K
10:15 8.24 8.25 8.22 8.24 277.2K
10:20 8.24 8.26 8.22 8.23 485.2K
10:25 8.24 8.24 8.22 8.22 297.5K
10:30 8.22 8.23 8.20 8.21 192.6K
10:35 8.21 8.23 8.20 8.22 257.7K
10:40 8.22 8.24 8.20 8.21 319.6K
10:45 8.21 8.24 8.21 8.22 229.7K
10:50 8.23 8.23 8.21 8.23 163.5K
10:55 8.22 8.24 8.22 8.23 53.0K
11:00 8.23 8.23 8.21 8.22 110.6K
11:05 8.22 8.25 8.21 8.21 295.0K
11:10 8.21 8.22 8.20 8.21 100.3K
11:15 8.20 8.21 8.19 8.19 86.4K
11:20 8.20 8.20 8.19 8.20 53.6K
11:25 8.19 8.21 8.19 8.21 43.3K
11:30 8.21 8.21 8.21 8.21 0.6K
13:00 8.20 8.24 8.20 8.24 185.5K
13:05 8.24 8.24 8.21 8.21 242.6K
13:10 8.22 8.23 8.20 8.22 218.1K
13:15 8.22 8.24 8.22 8.24 65.9K
13:20 8.23 8.27 8.23 8.26 175.6K
13:25 8.26 8.27 8.25 8.26 115.6K
13:30 8.26 8.28 8.26 8.26 155.6K
13:35 8.26 8.27 8.25 8.26 82.1K
13:40 8.26 8.28 8.26 8.28 105.1K
13:45 8.27 8.27 8.24 8.24 58.2K
13:50 8.24 8.24 8.23 8.24 89.0K
13:55 8.24 8.24 8.23 8.24 74.4K
14:00 8.23 8.25 8.23 8.24 40.0K
14:05 8.24 8.26 8.24 8.26 94.0K
14:10 8.26 8.26 8.24 8.25 126.2K
14:15 8.24 8.26 8.24 8.26 87.8K
14:20 8.26 8.27 8.25 8.26 41.7K
14:25 8.26 8.27 8.25 8.26 158.9K
14:30 8.25 8.26 8.24 8.25 181.8K
14:35 8.26 8.28 8.26 8.27 253.1K
14:40 8.27 8.28 8.26 8.27 117.1K
14:45 8.27 8.27 8.26 8.27 96.0K
14:50 8.27 8.29 8.26 8.28 164.5K
14:55 8.27 8.28 8.26 8.26 93.4K
15:40 8.27 8.27 8.27 8.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし