Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.26 8.29 8.25 8.26 260.9K
09:35 8.26 8.27 8.24 8.26 228.8K
09:40 8.26 8.29 8.24 8.28 428.1K
09:45 8.27 8.30 8.27 8.29 171.8K
09:50 8.29 8.29 8.27 8.28 93.9K
09:55 8.28 8.29 8.26 8.27 117.3K
10:00 8.28 8.28 8.25 8.26 69.3K
10:05 8.26 8.26 8.24 8.25 180.5K
10:10 8.25 8.26 8.24 8.24 56.8K
10:15 8.24 8.24 8.22 8.23 187.9K
10:20 8.22 8.24 8.22 8.23 180.7K
10:25 8.24 8.25 8.23 8.25 57.1K
10:30 8.24 8.24 8.22 8.22 93.6K
10:35 8.23 8.24 8.23 8.23 41.9K
10:40 8.24 8.24 8.23 8.24 27.7K
10:45 8.24 8.25 8.23 8.23 125.6K
10:50 8.24 8.25 8.24 8.24 47.6K
10:55 8.25 8.25 8.24 8.24 70.1K
11:00 8.24 8.25 8.23 8.24 70.4K
11:05 8.24 8.25 8.24 8.24 47.3K
11:10 8.24 8.25 8.23 8.24 129.1K
11:15 8.25 8.25 8.24 8.24 162.3K
11:20 8.24 8.25 8.24 8.24 33.0K
11:25 8.24 8.25 8.24 8.25 12.8K
11:30 8.25 8.25 8.25 8.25 2.9K
13:00 8.25 8.27 8.24 8.25 228.4K
13:05 8.25 8.27 8.25 8.27 67.3K
13:10 8.27 8.29 8.27 8.28 319.3K
13:15 8.28 8.30 8.27 8.29 137.4K
13:20 8.29 8.31 8.29 8.31 251.1K
13:25 8.30 8.31 8.29 8.30 151.5K
13:30 8.30 8.31 8.30 8.30 121.2K
13:35 8.30 8.30 8.29 8.29 96.9K
13:40 8.29 8.30 8.29 8.29 89.3K
13:45 8.30 8.30 8.28 8.28 78.8K
13:50 8.29 8.29 8.27 8.29 119.1K
13:55 8.28 8.29 8.28 8.29 30.0K
14:00 8.29 8.29 8.26 8.26 166.7K
14:05 8.25 8.26 8.24 8.24 114.0K
14:10 8.24 8.25 8.24 8.24 118.7K
14:15 8.24 8.25 8.24 8.24 27.2K
14:20 8.24 8.25 8.24 8.25 56.0K
14:25 8.25 8.25 8.23 8.23 127.9K
14:30 8.23 8.25 8.23 8.24 65.8K
14:35 8.24 8.25 8.23 8.25 52.0K
14:40 8.24 8.24 8.22 8.24 146.7K
14:45 8.24 8.24 8.22 8.24 143.6K
14:50 8.24 8.25 8.23 8.24 290.5K
14:55 8.25 8.25 8.23 8.24 60.8K
15:40 8.24 8.24 8.24 8.24 64.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし