Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.32 8.38 8.30 8.34 491.0K
09:35 8.35 8.36 8.33 8.34 206.5K
09:40 8.34 8.34 8.32 8.33 133.8K
09:45 8.32 8.32 8.30 8.31 154.5K
09:50 8.31 8.31 8.30 8.30 54.0K
09:55 8.30 8.32 8.30 8.32 128.0K
10:00 8.32 8.34 8.31 8.33 159.5K
10:05 8.34 8.35 8.33 8.34 161.3K
10:10 8.33 8.34 8.30 8.30 98.8K
10:15 8.30 8.32 8.30 8.31 54.2K
10:20 8.31 8.31 8.29 8.29 109.6K
10:25 8.30 8.31 8.30 8.30 47.3K
10:30 8.30 8.31 8.29 8.30 93.3K
10:35 8.29 8.30 8.29 8.30 6.3K
10:40 8.30 8.30 8.29 8.29 80.1K
10:45 8.29 8.31 8.29 8.30 107.3K
10:50 8.31 8.31 8.29 8.30 45.7K
10:55 8.29 8.30 8.29 8.29 65.4K
11:00 8.28 8.29 8.27 8.29 76.0K
11:05 8.29 8.29 8.28 8.28 64.8K
11:10 8.28 8.29 8.28 8.28 20.8K
11:15 8.29 8.29 8.27 8.29 98.7K
11:20 8.28 8.29 8.28 8.29 15.7K
11:25 8.28 8.29 8.28 8.29 57.1K
11:30 8.28 8.28 8.28 8.28 2.3K
13:00 8.28 8.29 8.27 8.28 66.6K
13:05 8.28 8.29 8.27 8.27 60.2K
13:10 8.28 8.29 8.27 8.29 98.3K
13:15 8.29 8.29 8.28 8.29 107.2K
13:20 8.28 8.29 8.28 8.28 66.8K
13:25 8.29 8.29 8.27 8.28 81.1K
13:30 8.29 8.29 8.27 8.29 68.8K
13:35 8.28 8.30 8.28 8.29 59.3K
13:40 8.29 8.30 8.29 8.30 54.8K
13:45 8.30 8.30 8.28 8.29 174.8K
13:50 8.30 8.30 8.28 8.29 214.8K
13:55 8.30 8.30 8.28 8.29 35.3K
14:00 8.30 8.30 8.28 8.29 124.4K
14:05 8.29 8.29 8.28 8.29 43.1K
14:10 8.28 8.29 8.28 8.29 53.7K
14:15 8.29 8.29 8.27 8.28 167.1K
14:20 8.27 8.29 8.27 8.29 79.8K
14:25 8.28 8.29 8.28 8.28 41.4K
14:30 8.28 8.29 8.28 8.28 114.9K
14:35 8.28 8.29 8.27 8.27 127.0K
14:40 8.27 8.29 8.27 8.29 165.7K
14:45 8.29 8.29 8.27 8.28 194.5K
14:50 8.27 8.29 8.27 8.28 265.8K
14:55 8.28 8.29 8.27 8.27 48.3K
15:40 8.29 8.29 8.29 8.29 82.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし