Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.18 8.20 8.13 8.15 324.3K
09:35 8.15 8.17 8.15 8.16 84.8K
09:40 8.16 8.18 8.15 8.18 199.9K
09:45 8.17 8.18 8.17 8.18 112.9K
09:50 8.18 8.20 8.18 8.19 284.7K
09:55 8.20 8.20 8.18 8.19 120.0K
10:00 8.18 8.19 8.17 8.18 71.8K
10:05 8.18 8.19 8.16 8.16 183.7K
10:10 8.16 8.17 8.15 8.16 63.1K
10:15 8.15 8.17 8.15 8.15 67.1K
10:20 8.15 8.16 8.13 8.13 160.1K
10:25 8.14 8.14 8.12 8.13 156.7K
10:30 8.12 8.14 8.12 8.13 262.1K
10:35 8.13 8.13 8.11 8.11 183.9K
10:40 8.11 8.12 8.11 8.11 116.2K
10:45 8.12 8.12 8.10 8.11 72.0K
10:50 8.11 8.14 8.10 8.12 629.6K
10:55 8.12 8.14 8.12 8.14 49.4K
11:00 8.13 8.13 8.12 8.13 30.4K
11:05 8.13 8.13 8.11 8.12 57.7K
11:10 8.12 8.13 8.12 8.12 185.2K
11:15 8.13 8.14 8.12 8.14 92.7K
11:20 8.13 8.15 8.13 8.14 87.8K
11:25 8.14 8.17 8.14 8.17 131.4K
13:00 8.16 8.17 8.15 8.15 221.7K
13:05 8.15 8.16 8.13 8.15 79.4K
13:10 8.14 8.15 8.14 8.14 26.0K
13:15 8.15 8.15 8.14 8.15 41.5K
13:20 8.15 8.15 8.13 8.14 111.2K
13:25 8.14 8.14 8.13 8.14 300.2K
13:30 8.14 8.15 8.12 8.12 121.2K
13:35 8.13 8.14 8.12 8.14 238.3K
13:40 8.15 8.15 8.14 8.14 84.4K
13:45 8.15 8.16 8.14 8.15 103.2K
13:50 8.15 8.16 8.14 8.16 189.8K
13:55 8.17 8.18 8.16 8.18 262.3K
14:00 8.18 8.18 8.17 8.17 115.1K
14:05 8.17 8.18 8.17 8.18 345.9K
14:10 8.18 8.19 8.18 8.19 150.6K
14:15 8.19 8.19 8.18 8.19 179.1K
14:20 8.18 8.19 8.18 8.19 353.3K
14:25 8.19 8.19 8.17 8.18 211.8K
14:30 8.18 8.19 8.17 8.18 225.6K
14:35 8.17 8.19 8.16 8.19 390.2K
14:40 8.19 8.20 8.18 8.20 571.0K
14:45 8.20 8.20 8.18 8.19 177.9K
14:50 8.20 8.20 8.18 8.19 306.1K
14:55 8.19 8.20 8.18 8.19 214.9K
15:40 8.20 8.20 8.20 8.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし