Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.25 8.25 8.16 8.17 653.5K
09:35 8.18 8.19 8.15 8.17 412.2K
09:40 8.18 8.21 8.17 8.20 110.1K
09:45 8.19 8.20 8.18 8.19 189.2K
09:50 8.18 8.18 8.16 8.18 264.0K
09:55 8.18 8.19 8.16 8.17 152.6K
10:00 8.18 8.18 8.15 8.15 271.0K
10:05 8.16 8.17 8.15 8.16 165.2K
10:10 8.16 8.17 8.15 8.16 142.5K
10:15 8.16 8.16 8.13 8.13 476.7K
10:20 8.14 8.15 8.14 8.14 98.5K
10:25 8.14 8.15 8.14 8.14 46.8K
10:30 8.15 8.15 8.14 8.14 65.5K
10:35 8.16 8.16 8.15 8.15 46.5K
10:40 8.15 8.16 8.15 8.15 67.7K
10:45 8.16 8.16 8.15 8.15 30.8K
10:50 8.15 8.16 8.15 8.15 30.6K
10:55 8.16 8.16 8.15 8.16 25.1K
11:00 8.15 8.17 8.15 8.16 81.2K
11:05 8.16 8.17 8.16 8.16 33.1K
11:10 8.16 8.17 8.16 8.17 14.9K
11:15 8.17 8.17 8.15 8.16 101.1K
11:20 8.16 8.16 8.14 8.14 184.9K
11:25 8.15 8.15 8.13 8.14 126.7K
13:00 8.14 8.15 8.13 8.15 185.9K
13:05 8.15 8.15 8.14 8.15 91.3K
13:10 8.14 8.15 8.11 8.11 558.5K
13:15 8.11 8.11 8.09 8.09 547.7K
13:20 8.09 8.09 8.05 8.06 548.2K
13:25 8.07 8.07 8.03 8.03 561.4K
13:30 8.03 8.04 8.01 8.03 722.9K
13:35 8.05 8.06 8.04 8.05 205.0K
13:40 8.05 8.09 8.05 8.09 92.5K
13:45 8.08 8.09 8.07 8.07 85.4K
13:50 8.07 8.08 8.05 8.07 133.3K
13:55 8.07 8.08 8.06 8.08 137.3K
14:00 8.08 8.08 8.05 8.07 136.1K
14:05 8.07 8.08 8.05 8.05 122.6K
14:10 8.06 8.06 8.05 8.05 53.3K
14:15 8.05 8.06 8.05 8.05 97.0K
14:20 8.06 8.08 8.06 8.08 77.1K
14:25 8.08 8.10 8.08 8.09 153.3K
14:30 8.09 8.10 8.08 8.09 121.8K
14:35 8.10 8.10 8.09 8.10 56.7K
14:40 8.11 8.11 8.10 8.10 106.0K
14:45 8.10 8.13 8.10 8.11 116.4K
14:50 8.11 8.12 8.09 8.10 195.5K
14:55 8.10 8.11 8.09 8.10 101.0K
15:40 8.10 8.10 8.10 8.10 80.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし