Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.19 8.21 8.16 8.16 331.3K
09:35 8.17 8.17 8.15 8.15 313.4K
09:40 8.15 8.17 8.15 8.16 181.6K
09:45 8.15 8.16 8.14 8.15 211.9K
09:50 8.16 8.17 8.15 8.16 106.2K
09:55 8.17 8.17 8.16 8.17 112.1K
10:00 8.17 8.19 8.17 8.19 106.2K
10:05 8.19 8.19 8.18 8.19 88.8K
10:10 8.19 8.20 8.18 8.19 113.4K
10:15 8.20 8.20 8.19 8.19 169.5K
10:20 8.19 8.20 8.18 8.19 37.0K
10:25 8.20 8.20 8.18 8.18 63.4K
10:30 8.18 8.21 8.18 8.21 148.4K
10:35 8.22 8.22 8.20 8.21 161.3K
10:40 8.22 8.26 8.22 8.24 448.9K
10:45 8.24 8.25 8.23 8.24 238.4K
10:50 8.25 8.27 8.23 8.27 362.0K
10:55 8.26 8.27 8.26 8.27 114.1K
11:00 8.27 8.27 8.25 8.26 176.7K
11:05 8.25 8.26 8.24 8.25 73.9K
11:10 8.25 8.25 8.24 8.25 37.4K
11:15 8.25 8.26 8.24 8.26 96.4K
11:20 8.26 8.27 8.25 8.25 196.2K
11:25 8.26 8.26 8.25 8.25 22.7K
13:00 8.25 8.25 8.23 8.23 89.1K
13:05 8.23 8.24 8.23 8.23 13.6K
13:10 8.23 8.24 8.23 8.24 30.1K
13:15 8.23 8.24 8.22 8.23 218.1K
13:20 8.22 8.23 8.20 8.21 124.9K
13:25 8.22 8.22 8.21 8.21 22.1K
13:30 8.21 8.22 8.21 8.21 71.5K
13:35 8.20 8.21 8.20 8.21 43.4K
13:40 8.21 8.21 8.20 8.21 33.8K
13:45 8.21 8.22 8.20 8.21 58.7K
13:50 8.21 8.21 8.21 8.21 41.6K
13:55 8.21 8.22 8.20 8.20 55.2K
14:00 8.21 8.23 8.21 8.21 58.8K
14:05 8.22 8.23 8.21 8.21 9.9K
14:10 8.23 8.23 8.21 8.21 28.8K
14:15 8.22 8.23 8.21 8.22 49.2K
14:20 8.22 8.24 8.21 8.23 151.6K
14:25 8.23 8.24 8.22 8.22 18.0K
14:30 8.22 8.23 8.22 8.22 46.9K
14:35 8.22 8.23 8.21 8.22 87.1K
14:40 8.21 8.22 8.20 8.21 153.4K
14:45 8.21 8.22 8.20 8.21 87.9K
14:50 8.21 8.22 8.20 8.20 200.3K
14:55 8.20 8.22 8.20 8.22 77.9K
15:40 8.21 8.21 8.21 8.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし