Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.28 8.32 8.23 8.28 529.1K
09:35 8.26 8.30 8.26 8.29 321.3K
09:40 8.29 8.31 8.27 8.28 520.4K
09:45 8.28 8.30 8.26 8.30 393.9K
09:50 8.29 8.31 8.26 8.27 753.3K
09:55 8.27 8.28 8.24 8.24 277.9K
10:00 8.24 8.27 8.24 8.25 350.2K
10:05 8.26 8.27 8.24 8.26 127.0K
10:10 8.26 8.26 8.23 8.23 164.6K
10:15 8.23 8.25 8.23 8.23 177.5K
10:20 8.23 8.23 8.20 8.20 382.5K
10:25 8.23 8.23 8.21 8.22 57.7K
10:30 8.22 8.23 8.19 8.20 438.7K
10:35 8.20 8.22 8.17 8.20 718.1K
10:40 8.20 8.20 8.18 8.20 157.4K
10:45 8.20 8.21 8.19 8.19 47.4K
10:50 8.19 8.20 8.17 8.17 210.2K
10:55 8.17 8.18 8.17 8.18 136.4K
11:00 8.17 8.19 8.17 8.19 109.1K
11:05 8.19 8.20 8.18 8.18 137.1K
11:10 8.19 8.20 8.18 8.18 95.6K
11:15 8.19 8.20 8.18 8.19 112.3K
11:20 8.18 8.19 8.17 8.18 113.1K
11:25 8.18 8.19 8.18 8.19 24.9K
13:00 8.18 8.19 8.18 8.19 40.9K
13:05 8.19 8.20 8.18 8.19 61.3K
13:10 8.19 8.21 8.19 8.20 57.7K
13:15 8.20 8.20 8.19 8.20 65.7K
13:20 8.20 8.21 8.19 8.21 76.8K
13:25 8.21 8.21 8.19 8.20 46.3K
13:30 8.20 8.20 8.18 8.18 163.7K
13:35 8.19 8.19 8.18 8.19 61.6K
13:40 8.18 8.19 8.17 8.18 139.9K
13:45 8.18 8.19 8.17 8.18 66.0K
13:50 8.18 8.19 8.17 8.19 128.8K
13:55 8.18 8.19 8.18 8.19 18.4K
14:00 8.18 8.19 8.18 8.19 26.5K
14:05 8.19 8.19 8.18 8.19 20.7K
14:10 8.19 8.19 8.18 8.18 26.0K
14:15 8.18 8.19 8.18 8.19 52.1K
14:20 8.18 8.19 8.17 8.17 233.2K
14:25 8.19 8.20 8.18 8.19 140.9K
14:30 8.19 8.20 8.18 8.19 153.4K
14:35 8.19 8.20 8.18 8.19 65.0K
14:40 8.19 8.19 8.18 8.19 79.4K
14:45 8.19 8.20 8.18 8.18 199.4K
14:50 8.19 8.19 8.18 8.19 160.0K
14:55 8.18 8.20 8.18 8.20 140.0K
15:40 8.18 8.18 8.18 8.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし