Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.11 8.18 8.11 8.11 325.1K
09:35 8.11 8.16 8.11 8.13 258.4K
09:40 8.14 8.18 8.12 8.18 621.4K
09:45 8.18 8.19 8.17 8.17 142.5K
09:50 8.18 8.20 8.17 8.20 303.0K
09:55 8.20 8.21 8.19 8.20 162.5K
10:00 8.20 8.22 8.19 8.20 186.2K
10:05 8.20 8.22 8.20 8.20 187.9K
10:10 8.20 8.21 8.19 8.20 86.4K
10:15 8.20 8.21 8.19 8.20 104.6K
10:20 8.21 8.23 8.20 8.20 249.3K
10:25 8.21 8.23 8.21 8.23 125.8K
10:30 8.23 8.23 8.21 8.21 140.7K
10:35 8.23 8.23 8.22 8.23 74.7K
10:40 8.23 8.25 8.22 8.25 224.2K
10:45 8.25 8.25 8.24 8.24 130.7K
10:50 8.24 8.25 8.24 8.24 164.2K
10:55 8.24 8.26 8.24 8.26 148.0K
11:00 8.26 8.26 8.24 8.24 60.9K
11:05 8.24 8.26 8.24 8.25 180.8K
11:10 8.25 8.26 8.25 8.26 152.3K
11:15 8.26 8.27 8.25 8.25 70.7K
11:20 8.25 8.25 8.23 8.24 88.8K
11:25 8.24 8.26 8.24 8.26 72.5K
13:00 8.26 8.29 8.26 8.28 431.4K
13:05 8.29 8.30 8.28 8.29 223.4K
13:10 8.30 8.30 8.28 8.29 138.5K
13:15 8.28 8.30 8.28 8.29 130.5K
13:20 8.29 8.30 8.29 8.29 214.0K
13:25 8.29 8.30 8.28 8.29 100.8K
13:30 8.28 8.29 8.28 8.28 28.9K
13:35 8.28 8.29 8.28 8.29 72.9K
13:40 8.29 8.30 8.29 8.30 62.7K
13:45 8.30 8.30 8.29 8.30 63.6K
13:50 8.30 8.30 8.29 8.30 44.6K
13:55 8.29 8.30 8.29 8.29 114.1K
14:00 8.29 8.30 8.28 8.28 51.1K
14:05 8.28 8.28 8.26 8.27 296.6K
14:10 8.26 8.27 8.26 8.26 79.7K
14:15 8.26 8.28 8.26 8.27 118.6K
14:20 8.27 8.28 8.26 8.27 28.2K
14:25 8.26 8.27 8.26 8.27 51.3K
14:30 8.27 8.28 8.27 8.27 142.5K
14:35 8.27 8.28 8.27 8.27 100.7K
14:40 8.27 8.28 8.27 8.28 226.6K
14:45 8.27 8.29 8.27 8.29 353.9K
14:50 8.28 8.29 8.27 8.27 210.6K
14:55 8.27 8.28 8.27 8.27 120.6K
15:40 8.28 8.28 8.28 8.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし