Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.26 8.29 8.23 8.23 149.6K
09:35 8.23 8.27 8.23 8.27 159.9K
09:40 8.26 8.27 8.23 8.23 203.8K
09:45 8.23 8.23 8.21 8.22 230.9K
09:50 8.22 8.22 8.20 8.21 209.5K
09:55 8.21 8.23 8.20 8.23 131.5K
10:00 8.23 8.23 8.19 8.20 131.5K
10:05 8.20 8.21 8.19 8.20 135.7K
10:10 8.20 8.20 8.18 8.19 244.7K
10:15 8.18 8.20 8.18 8.20 78.4K
10:20 8.19 8.20 8.18 8.19 62.4K
10:25 8.19 8.20 8.19 8.19 116.2K
10:30 8.20 8.20 8.19 8.19 26.5K
10:35 8.20 8.20 8.18 8.19 166.0K
10:40 8.18 8.20 8.18 8.20 228.8K
10:45 8.20 8.20 8.18 8.18 128.4K
10:50 8.19 8.20 8.19 8.19 79.6K
10:55 8.19 8.19 8.18 8.19 155.5K
11:00 8.19 8.19 8.17 8.17 138.1K
11:05 8.17 8.18 8.16 8.17 272.1K
11:10 8.17 8.17 8.15 8.15 259.5K
11:15 8.16 8.17 8.14 8.14 286.2K
11:20 8.14 8.15 8.13 8.15 130.6K
11:25 8.15 8.23 8.14 8.20 625.0K
13:00 8.20 8.20 8.14 8.15 115.5K
13:05 8.15 8.16 8.13 8.16 145.8K
13:10 8.16 8.16 8.14 8.15 46.0K
13:15 8.16 8.17 8.16 8.16 78.9K
13:20 8.16 8.17 8.15 8.17 52.9K
13:25 8.17 8.18 8.17 8.17 57.2K
13:30 8.18 8.18 8.16 8.16 81.4K
13:35 8.16 8.16 8.14 8.14 80.7K
13:40 8.15 8.15 8.14 8.15 79.1K
13:45 8.15 8.15 8.14 8.14 42.7K
13:50 8.14 8.14 8.13 8.13 87.6K
13:55 8.14 8.15 8.13 8.14 87.8K
14:00 8.15 8.15 8.12 8.12 177.7K
14:05 8.13 8.13 8.11 8.12 131.5K
14:10 8.12 8.13 8.12 8.12 53.6K
14:15 8.12 8.13 8.11 8.11 165.7K
14:20 8.11 8.12 8.11 8.12 77.7K
14:25 8.12 8.13 8.12 8.12 44.1K
14:30 8.12 8.14 8.12 8.13 118.8K
14:35 8.14 8.14 8.11 8.11 215.8K
14:40 8.11 8.12 8.09 8.09 357.6K
14:45 8.09 8.11 8.09 8.10 249.0K
14:50 8.10 8.12 8.09 8.12 295.1K
14:55 8.12 8.13 8.11 8.13 120.3K
15:40 8.11 8.11 8.11 8.11 88.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし