Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.25 8.26 8.20 8.22 276.7K
09:35 8.22 8.22 8.18 8.22 305.5K
09:40 8.21 8.22 8.15 8.16 398.9K
09:45 8.16 8.20 8.16 8.19 331.7K
09:50 8.19 8.22 8.18 8.21 210.1K
09:55 8.22 8.23 8.20 8.23 74.8K
10:00 8.22 8.22 8.18 8.19 219.9K
10:05 8.20 8.21 8.19 8.21 56.1K
10:10 8.21 8.23 8.20 8.22 87.9K
10:15 8.22 8.23 8.20 8.23 83.5K
10:20 8.23 8.23 8.21 8.23 159.4K
10:25 8.23 8.24 8.22 8.24 61.1K
10:30 8.24 8.25 8.23 8.24 60.8K
10:35 8.24 8.24 8.21 8.22 69.7K
10:40 8.22 8.22 8.19 8.20 116.1K
10:45 8.21 8.21 8.19 8.21 254.2K
10:50 8.20 8.22 8.20 8.21 58.6K
10:55 8.20 8.21 8.19 8.20 68.3K
11:00 8.19 8.21 8.19 8.21 46.8K
11:05 8.21 8.21 8.19 8.19 93.2K
11:10 8.20 8.20 8.18 8.19 45.0K
11:15 8.19 8.19 8.18 8.19 17.5K
11:20 8.18 8.19 8.17 8.17 65.0K
11:25 8.18 8.19 8.17 8.19 86.1K
13:00 8.20 8.24 8.20 8.24 195.6K
13:05 8.23 8.28 8.23 8.26 271.9K
13:10 8.26 8.27 8.25 8.25 87.5K
13:15 8.26 8.27 8.26 8.27 100.1K
13:20 8.26 8.28 8.26 8.27 110.7K
13:25 8.25 8.27 8.25 8.26 68.7K
13:30 8.26 8.27 8.25 8.26 44.0K
13:35 8.26 8.26 8.24 8.25 66.1K
13:40 8.25 8.25 8.23 8.23 89.8K
13:45 8.23 8.23 8.22 8.22 34.3K
13:50 8.22 8.26 8.21 8.26 163.1K
13:55 8.27 8.27 8.25 8.25 78.7K
14:00 8.26 8.26 8.25 8.26 52.6K
14:05 8.26 8.26 8.24 8.24 27.1K
14:10 8.23 8.27 8.23 8.27 67.6K
14:15 8.27 8.29 8.25 8.28 224.6K
14:20 8.29 8.29 8.27 8.29 54.2K
14:25 8.29 8.29 8.27 8.27 68.8K
14:30 8.27 8.27 8.26 8.26 132.7K
14:35 8.27 8.27 8.24 8.26 81.3K
14:40 8.25 8.26 8.24 8.26 84.9K
14:45 8.25 8.27 8.25 8.27 227.0K
14:50 8.28 8.29 8.27 8.29 764.2K
14:55 8.29 8.30 8.28 8.30 558.7K
15:40 8.29 8.29 8.29 8.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし